시가총액 zł10.89T
-2.96%
볼륨 24시간 zł854.94B
29.28%
BTC % 50.27%
0.79%
ETH % 16.28%
-0.43%
코인
27.540
+26
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jun-06 2024 | zł0.000000001018696677104675 | zł0.000000000996532222892271 | zł0.00000000103166383359052 | zł0.000000000996532222892271 | zł90,806 | zł2,084,084 |
Jun-05 2024 | zł0.000000000984321419778428 | zł0.000000000967812735958053 | zł0.000000001127627705780726 | zł0.00000000109989545287125 | zł152,394 | zł2,013,758 |
Jun-04 2024 | zł0.000000001104607796628669 | zł0.000000001099444683064556 | zł0.000000001150956052341948 | zł0.00000000111197700586625 | zł67,311 | zł2,259,844 |
Jun-03 2024 | zł0.000000001114846664518888 | zł0.000000001064045439832483 | zł0.000000001132363516407596 | zł0.000000001132363516407596 | zł117,141 | zł2,280,791 |
Jun-02 2024 | zł0.000000001140442473879571 | zł0.0000000010787771830431 | zł0.000000001216326150875928 | zł0.000000001146048379250298 | zł113,077 | zł2,333,156 |
Jun-01 2024 | zł0.000000001122311523894947 | zł0.000000001106772321777591 | zł0.000000001214317999009318 | zł0.000000001196387063112888 | zł104,901 | zł2,296,063 |
May-31 2024 | zł0.000000001175790674643246 | zł0.000000001088675471840376 | zł0.000000001175790674643246 | zł0.000000001104113846017692 | zł104,540 | zł2,405,472 |
May-30 2024 | zł0.000000001096467430607731 | zł0.000000001077176757174862 | zł0.000000001176393815824314 | zł0.000000001156476826410441 | zł101,267 | zł2,243,190 |
May-29 2024 | zł0.000000001147992106334649 | zł0.000000001134661248064971 | zł0.000000001214622142216579 | zł0.000000001174973903714198 | zł132,880 | zł2,348,601 |
May-28 2024 | zł0.000000001171119748831143 | zł0.000000001058368124270249 | zł0.000000001171119748831143 | zł0.000000001078356167669605 | zł246,787 | zł2,395,916 |
May-27 2024 | zł0.000000001108736083739259 | zł0.00000000099792369141676 | zł0.000000001108736083739259 | zł0.000000001038774334593486 | zł116,623 | zł2,268,290 |
May-26 2024 | zł0.000000001026646135253111 | zł0.000000001026646135253111 | zł0.000000001121203018272535 | zł0.000000001086999399616784 | zł126,896 | zł2,100,347 |
May-25 2024 | zł0.000000001087191638313569 | zł0.000000001083019722376717 | zł0.00000000117489791417987 | zł0.000000001169532500999275 | zł175,185 | zł2,224,214 |
May-24 2024 | zł0.000000001165169057207403 | zł0.000000001074908499923691 | zł0.000000001194026070568121 | zł0.000000001158437952998015 | zł141,021 | zł2,383,742 |
May-23 2024 | zł0.000000001157926765209553 | zł0.000000000879068784018171 | zł0.00000000130143016511408 | zł0.000000001119642720040882 | zł419,152 | zł2,368,926 |
BullBear AI (AIBB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 403일 동안 분석, 02-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.00379 PLN.