시가총액 NZ$4.53T
-1.82%
볼륨 24시간 NZ$266.99B
6.71%
BTC % 49.63%
-0.52%
ETH % 16.21%
-0.92%
코인
27.537
+28
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.00000000041627035196917 | NZ$0.000000000407213283890353 | NZ$0.000000000421569125309379 | NZ$0.000000000407213283890353 | NZ$37,106 | NZ$851,620 |
Jun-05 2024 | NZ$0.000000000402223579472672 | NZ$0.000000000395477630674658 | NZ$0.000000000460782873376643 | NZ$0.000000000449450633919128 | NZ$62,273 | NZ$822,883 |
Jun-04 2024 | NZ$0.000000000451376240469721 | NZ$0.000000000449266435707524 | NZ$0.000000000470315543161627 | NZ$0.000000000454387522819028 | NZ$27,505 | NZ$923,441 |
Jun-03 2024 | NZ$0.000000000455560152360492 | NZ$0.000000000434801231519817 | NZ$0.000000000462718069201675 | NZ$0.000000000462718069201675 | NZ$47,867 | NZ$932,000 |
Jun-02 2024 | NZ$0.000000000466019376201087 | NZ$0.000000000440821068502924 | NZ$0.00000000049702774762502 | NZ$0.00000000046831011912214 | NZ$46,207 | NZ$953,398 |
Jun-01 2024 | NZ$0.000000000458610520256758 | NZ$0.000000000452260731079967 | NZ$0.000000000496207155879598 | NZ$0.000000000488880031756686 | NZ$42,866 | NZ$938,241 |
May-31 2024 | NZ$0.000000000480463722888457 | NZ$0.000000000444865809449018 | NZ$0.000000000480463722888457 | NZ$0.000000000451174397272126 | NZ$42,718 | NZ$982,949 |
May-30 2024 | NZ$0.000000000448049840075126 | NZ$0.000000000440167085963818 | NZ$0.000000000480710184663952 | NZ$0.00000000047257149885117 | NZ$41,381 | NZ$916,636 |
May-29 2024 | NZ$0.000000000469104384947993 | NZ$0.000000000463656992030465 | NZ$0.000000000496331438016549 | NZ$0.000000000480129965520091 | NZ$54,299 | NZ$959,710 |
May-28 2024 | NZ$0.000000000478555040966226 | NZ$0.000000000432481308229159 | NZ$0.000000000478555040966226 | NZ$0.000000000440649028854962 | NZ$100,845 | NZ$979,044 |
May-27 2024 | NZ$0.000000000453063183764205 | NZ$0.000000000407781880122638 | NZ$0.000000000453063183764205 | NZ$0.000000000424474691629272 | NZ$47,656 | NZ$926,892 |
May-26 2024 | NZ$0.000000000419518741618206 | NZ$0.000000000419518741618206 | NZ$0.00000000045815755124648 | NZ$0.000000000444180915515307 | NZ$51,853 | NZ$858,266 |
May-25 2024 | NZ$0.000000000444259470076023 | NZ$0.000000000442554698720181 | NZ$0.000000000480098913892152 | NZ$0.000000000477906443372375 | NZ$71,586 | NZ$908,881 |
May-24 2024 | NZ$0.000000000476123407927317 | NZ$0.000000000439240207271148 | NZ$0.000000000487915258611062 | NZ$0.000000000473372874641642 | NZ$57,625 | NZ$974,069 |
May-23 2024 | NZ$0.000000000473163987810647 | NZ$0.000000000359214160949652 | NZ$0.000000000531803828432109 | NZ$0.000000000457519966076464 | NZ$171,278 | NZ$968,015 |
BullBear AI (AIBB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 403일 동안 분석, 01-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63607 NZD.