시가총액 £2.14T
-2.69%
볼륨 24시간 £166.96B
31.28%
BTC % 50.26%
0.79%
ETH % 16.31%
-0.18%
코인
27.540
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-06 2024 | £0.000000000199885182914239 | £0.000000000195536149405037 | £0.000000000202429554074276 | £0.000000000195536149405037 | £17,818 | £408,932 |
| Jun-05 2024 | £0.000000000193140187320546 | £0.000000000189900909762002 | £0.000000000221259257338271 | £0.000000000215817729383954 | £29,902 | £395,133 |
| Jun-04 2024 | £0.000000000216742369382372 | £0.00000000021572928087196 | £0.000000000225836665829216 | £0.000000000218188330451543 | £13,207 | £443,419 |
| Jun-03 2024 | £0.000000000218751405071865 | £0.000000000208783362260957 | £0.000000000222188501925668 | £0.000000000222188501925668 | £22,985 | £447,529 |
| Jun-02 2024 | £0.00000000022377372736945 | £0.000000000211673974601687 | £0.000000000238663363310672 | £0.000000000224873698975926 | £22,188 | £457,804 |
| Jun-01 2024 | £0.000000000220216134284542 | £0.000000000217167085114777 | £0.000000000238269330609675 | £0.000000000234750983606062 | £20,583 | £450,526 |
| May-31 2024 | £0.000000000230709630601625 | £0.000000000213616183024713 | £0.000000000230709630601625 | £0.000000000216645448080433 | £20,513 | £471,994 |
| May-30 2024 | £0.000000000215145094562836 | £0.000000000211359944503618 | £0.000000000230827976904318 | £0.00000000022691993326231 | £19,870 | £440,151 |
| May-29 2024 | £0.000000000225255090466174 | £0.000000000222639354984232 | £0.000000000238329008551089 | £0.000000000230549366599374 | £26,073 | £460,835 |
| May-28 2024 | £0.000000000229793117490985 | £0.000000000207669378790583 | £0.000000000229793117490985 | £0.000000000211591364402957 | £48,424 | £470,119 |
| May-27 2024 | £0.000000000217552407780228 | £0.00000000019580917860675 | £0.000000000217552407780228 | £0.000000000203824752297195 | £22,883 | £445,076 |
| May-26 2024 | £0.000000000201444998443024 | £0.000000000201444998443024 | £0.000000000219998627097097 | £0.000000000213287309857145 | £24,899 | £412,123 |
| May-25 2024 | £0.000000000213325030277692 | £0.000000000212506431180549 | £0.000000000230534456192469 | £0.000000000229481673142207 | £34,374 | £436,428 |
| May-24 2024 | £0.000000000228625493103461 | £0.000000000210914874812378 | £0.000000000234287717712223 | £0.000000000227304738823657 | £27,671 | £467,730 |
| May-23 2024 | £0.000000000227204435301621 | £0.000000000172487874591953 | £0.000000000255362182336054 | £0.000000000219692470706834 | £82,245 | £464,823 |
BullBear AI (AIBB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 403일 동안 분석, 01-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78561 GBP.