시가총액 R$14.39T
-2.94%
볼륨 24시간 R$1.10T
27.46%
BTC % 50.27%
0.61%
ETH % 16.27%
-0.3%
코인
27.541
+24
거래소
885
마지막 업데이트
43 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jun-07 2024 | R$0.000000001223625113176031 | R$0.000000001223625113176031 | R$0.000000001355487171898716 | R$0.000000001340925518334198 | R$103,053 | R$2,503,334 |
| Jun-06 2024 | R$0.000000001346854304318521 | R$0.000000001317549908584461 | R$0.000000001363998632871128 | R$0.000000001317549908584461 | R$120,058 | R$2,755,440 |
| Jun-05 2024 | R$0.000000001301405581128905 | R$0.000000001279578876122562 | R$0.000000001490875805658029 | R$0.000000001454210029633573 | R$201,485 | R$2,662,460 |
| Jun-04 2024 | R$0.000000001460440383197842 | R$0.000000001453614051195588 | R$0.000000001521719023943494 | R$0.000000001470183471012038 | R$88,994 | R$2,987,818 |
| Jun-03 2024 | R$0.000000001473977546515666 | R$0.000000001406811480628415 | R$0.000000001497137185586514 | R$0.000000001497137185586514 | R$154,876 | R$3,015,513 |
| Jun-02 2024 | R$0.000000001507818656224529 | R$0.000000001426288830657402 | R$0.000000001608147104610698 | R$0.00000000151523041867341 | R$149,503 | R$3,084,747 |
| Jun-01 2024 | R$0.000000001483847096704396 | R$0.000000001463302177173569 | R$0.000000001605492057189757 | R$0.000000001581784943251576 | R$138,693 | R$3,035,705 |
| May-31 2024 | R$0.000000001554553741769113 | R$0.000000001439375702512026 | R$0.000000001554553741769113 | R$0.000000001459787313916803 | R$138,216 | R$3,180,359 |
| May-30 2024 | R$0.000000001449677722181621 | R$0.000000001424172851958517 | R$0.000000001555351175700223 | R$0.000000001529018231337055 | R$133,888 | R$2,965,800 |
| May-29 2024 | R$0.000000001517800287849208 | R$0.000000001500175096519629 | R$0.000000001605894175501355 | R$0.000000001553473860518732 | R$175,686 | R$3,105,167 |
| May-28 2024 | R$0.00000000154837814831075 | R$0.000000001399305304281887 | R$0.00000000154837814831075 | R$0.000000001425732191590327 | R$326,286 | R$3,167,725 |
| May-27 2024 | R$0.000000001465898535157426 | R$0.000000001319389617512205 | R$0.000000001465898535157426 | R$0.000000001373399673531166 | R$154,192 | R$2,998,985 |
| May-26 2024 | R$0.000000001357364559397247 | R$0.000000001357364559397247 | R$0.000000001482381502870175 | R$0.000000001437159709135951 | R$167,773 | R$2,776,942 |
| May-25 2024 | R$0.000000001437413874602513 | R$0.000000001431898039454435 | R$0.000000001553373392112686 | R$0.000000001546279592752045 | R$231,618 | R$2,940,710 |
| May-24 2024 | R$0.000000001540510531966024 | R$0.000000001421173910162884 | R$0.000000001578663392899198 | R$0.000000001531611105001172 | R$186,449 | R$3,151,629 |
BullBear AI (AIBB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 404일 동안 분석, 01-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.29355 BRL.