시가총액 HK$21.26T
-2.9%
볼륨 24시간 HK$1.67T
29.35%
BTC % 50.26%
0.77%
ETH % 16.28%
-0.43%
코인
27.540
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$0.000000001987542278117668 | HK$0.000000001944298012372379 | HK$0.000000002012842028594752 | HK$0.000000001944298012372379 | HK$177,169 | HK$4,066,181 |
Jun-05 2024 | HK$0.00000000192047395563008 | HK$0.000000001888264459136649 | HK$0.000000002200073672161129 | HK$0.000000002145966275559333 | HK$297,330 | HK$3,928,971 |
Jun-04 2024 | HK$0.00000000215516035919325 | HK$0.000000002145086794877164 | HK$0.000000002245588766213258 | HK$0.000000002169538157064954 | HK$131,327 | HK$4,409,100 |
Jun-03 2024 | HK$0.0000000021751370443727 | HK$0.000000002076020610488416 | HK$0.000000002209313541156103 | HK$0.000000002209313541156103 | HK$228,549 | HK$4,449,969 |
Jun-02 2024 | HK$0.000000002225076103162592 | HK$0.000000002104763182364368 | HK$0.000000002373130003444221 | HK$0.000000002236013582573159 | HK$220,620 | HK$4,552,136 |
Jun-01 2024 | HK$0.00000000218970146177346 | HK$0.000000002159383486000494 | HK$0.00000000236921197089786 | HK$0.000000002334227569769092 | HK$204,668 | HK$4,479,765 |
May-31 2024 | HK$0.000000002294042700435567 | HK$0.000000002124075375981726 | HK$0.000000002294042700435567 | HK$0.000000002154196630004098 | HK$203,965 | HK$4,693,230 |
May-30 2024 | HK$0.000000002139277985185756 | HK$0.000000002101640649281059 | HK$0.000000002295219467400639 | HK$0.000000002256360149016087 | HK$197,578 | HK$4,376,607 |
May-29 2024 | HK$0.000000002239805918254718 | HK$0.000000002213796562368838 | HK$0.000000002369805373719936 | HK$0.000000002292449128188296 | HK$259,258 | HK$4,582,271 |
May-28 2024 | HK$0.000000002284929425858199 | HK$0.000000002064943805233463 | HK$0.000000002284929425858199 | HK$0.000000002103941754481696 | HK$481,497 | HK$4,674,586 |
May-27 2024 | HK$0.000000002163214911007266 | HK$0.000000001947012856332559 | HK$0.000000002163214911007266 | HK$0.000000002026715070177808 | HK$227,540 | HK$4,425,578 |
May-26 2024 | HK$0.000000002003052178673198 | HK$0.000000002003052178673198 | HK$0.000000002187538696507222 | HK$0.000000002120805252027817 | HK$247,582 | HK$4,097,912 |
May-25 2024 | HK$0.000000002121180322002951 | HK$0.000000002113040647562456 | HK$0.000000002292300867753599 | HK$0.00000000228183260396549 | HK$341,797 | HK$4,339,583 |
May-24 2024 | HK$0.000000002273319246447543 | HK$0.00000000209721513451727 | HK$0.000000002329621122524774 | HK$0.00000000226018643223969 | HK$275,141 | HK$4,650,834 |
May-23 2024 | HK$0.000000002259189072216377 | HK$0.000000001715119341093201 | HK$0.000000002539173370559747 | HK$0.000000002184494455005722 | HK$817,792 | HK$4,621,926 |
BullBear AI (AIBB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 403일 동안 분석, 02-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81165 HKD.