시가총액 zł9.69T
-2.25%
볼륨 24시간 zł444.00B
-7.73%
BTC % 49.68%
-0.9%
ETH % 16.67%
-0.3%
코인
27.919
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-02 2024 | zł0.000000000719665131035027 | zł0.000000000703842087107268 | zł0.000000000757177757261456 | zł0.000000000703842087107268 | zł58,539 | zł1,472,315 |
Jul-01 2024 | zł0.000000000714255404697541 | zł0.000000000703661339280813 | zł0.000000000744547010358544 | zł0.000000000744547010358544 | zł68,768 | zł1,461,248 |
Jun-30 2024 | zł0.000000000752698115033522 | zł0.000000000685614969020236 | zł0.000000000768402030825872 | zł0.000000000705675786403035 | zł69,927 | zł1,539,895 |
Jun-29 2024 | zł0.000000000692505373914201 | zł0.000000000692505373914201 | zł0.000000000764822723118778 | zł0.000000000764771914754365 | zł65,541 | zł1,416,751 |
Jun-28 2024 | zł0.000000000765759700456565 | zł0.00000000074216864641952 | zł0.000000000812320557352863 | zł0.000000000761960218521924 | zł52,536 | zł1,566,617 |
Jun-27 2024 | zł0.000000000755531610585853 | zł0.000000000683454467939068 | zł0.000000000782483099680115 | zł0.000000000703872513393502 | zł62,621 | zł1,545,692 |
Jun-26 2024 | zł0.000000000703444993999586 | zł0.00000000066822455139848 | zł0.000000000725437731658 | zł0.000000000723881138943608 | zł63,277 | zł1,439,132 |
Jun-25 2024 | zł0.000000000722513277451855 | zł0.000000000717329426133681 | zł0.000000000766321428528566 | zł0.000000000724891133103727 | zł54,285 | zł1,478,142 |
Jun-24 2024 | zł0.000000000697693173275109 | zł0.000000000669967566335169 | zł0.000000000768651770780352 | zł0.000000000752247868231867 | zł81,998 | zł1,427,364 |
Jun-23 2024 | zł0.000000000746496900349319 | zł0.000000000697719708088221 | zł0.000000000809955669248275 | zł0.00000000080970061523018 | zł61,126 | zł1,527,209 |
Jun-22 2024 | zł0.000000000813460577660908 | zł0.00000000078633263196318 | zł0.000000000840900448913173 | zł0.000000000840900448913173 | zł57,988 | zł1,664,205 |
Jun-21 2024 | zł0.000000000840361551513462 | zł0.000000000801210198432769 | zł0.000000000907795357850574 | zł0.000000000801210198432769 | zł94,758 | zł1,719,240 |
Jun-20 2024 | zł0.000000000800161073243887 | zł0.000000000730295427224083 | zł0.000000000865150004048944 | zł0.000000000844594248692179 | zł107,762 | zł1,636,997 |
Jun-19 2024 | zł0.000000000849932754455375 | zł0.000000000755632959841375 | zł0.000000000989352069149357 | zł0.000000000805318304122283 | zł175,636 | zł1,738,821 |
Jun-18 2024 | zł0.000000000804933266170066 | zł0.000000000585045746594549 | zł0.000000000827115581183888 | zł0.00000000069035980968803 | zł147,059 | zł1,646,760 |
BullBear AI (AIBB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 429일 동안 분석, 01-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.00688 PLN.