시가총액 RM11.41T
-2.25%
볼륨 24시간 RM523.02B
-7.73%
BTC % 49.68%
-0.9%
ETH % 16.67%
-0.3%
코인
27.919
+15
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Jul-02 2024 | RM0.00000000084774673024531 | RM0.0000000008291075977185 | RM0.000000000891935624294732 | RM0.0000000008291075977185 | RM68,957 | RM1,734,349 |
Jul-01 2024 | RM0.000000000841374213895199 | RM0.00000000082889468149918 | RM0.000000000877056934296093 | RM0.000000000877056934296093 | RM81,007 | RM1,721,312 |
Jun-30 2024 | RM0.00000000088665872273645 | RM0.000000000807636528614661 | RM0.000000000905157525430788 | RM0.000000000831267647601707 | RM82,372 | RM1,813,956 |
Jun-29 2024 | RM0.000000000815753245636263 | RM0.000000000815753245636263 | RM0.000000000900941194425746 | RM0.000000000900881343499331 | RM77,206 | RM1,668,896 |
Jun-28 2024 | RM0.000000000902044929260419 | RM0.000000000874255283687092 | RM0.00000000095689240274366 | RM0.000000000897569238765195 | RM61,887 | RM1,845,434 |
Jun-27 2024 | RM0.000000000889996506500126 | RM0.000000000805091514762708 | RM0.000000000921744656812818 | RM0.000000000829143439089099 | RM73,765 | RM1,820,785 |
Jun-26 2024 | RM0.00000000082863983240777 | RM0.000000000787151070808415 | RM0.000000000854546703027233 | RM0.000000000852713077460226 | RM74,539 | RM1,695,259 |
Jun-25 2024 | RM0.000000000851101772344756 | RM0.00000000084499533086865 | RM0.000000000902706630259661 | RM0.000000000853902824204766 | RM63,946 | RM1,741,213 |
Jun-24 2024 | RM0.000000000821864337803606 | RM0.000000000789204296884858 | RM0.000000000905451712575186 | RM0.000000000886128343762332 | RM96,591 | RM1,681,398 |
Jun-23 2024 | RM0.000000000879353853783688 | RM0.000000000821895595120494 | RM0.000000000954106626315702 | RM0.000000000953806179343143 | RM72,004 | RM1,799,012 |
Jun-22 2024 | RM0.000000000958235316894812 | RM0.000000000926279305311417 | RM0.000000000990558768635492 | RM0.000000000990558768635492 | RM68,308 | RM1,960,390 |
Jun-21 2024 | RM0.000000000989923961571982 | RM0.000000000943804690083723 | RM0.000000001069359224397713 | RM0.000000000943804690083723 | RM111,623 | RM2,025,220 |
Jun-20 2024 | RM0.000000000942568848009211 | RM0.00000000086026894154496 | RM0.000000001019124111306307 | RM0.000000000994909968311276 | RM126,941 | RM1,928,339 |
Jun-19 2024 | RM0.000000001001198588684804 | RM0.000000000890115893276387 | RM0.000000001165430900447472 | RM0.000000000948643931302454 | RM206,894 | RM2,048,286 |
Jun-18 2024 | RM0.000000000948190366650039 | RM0.000000000689168610970698 | RM0.000000000974320554443346 | RM0.000000000813225827009419 | RM173,232 | RM1,939,840 |
BullBear AI (AIBB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 429일 동안 분석, 01-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.72 MYR.