시가총액 £1.91T
-2.25%
볼륨 24시간 £87.37B
-7.73%
BTC % 49.68%
-0.9%
ETH % 16.67%
-0.3%
코인
27.919
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-02 2024 | £0.000000000141613217569749 | £0.000000000138499613664646 | £0.000000000148994822527844 | £0.000000000138499613664646 | £11,519 | £289,717 |
| Jul-01 2024 | £0.000000000140548710315213 | £0.000000000138464046731958 | £0.000000000146509387799808 | £0.000000000146509387799808 | £13,532 | £287,539 |
| Jun-30 2024 | £0.000000000148113334010335 | £0.000000000134912944354134 | £0.000000000151203496292618 | £0.000000000138860442675432 | £13,760 | £303,015 |
| Jun-29 2024 | £0.000000000136268814418298 | £0.000000000136268814418298 | £0.000000000150499172490873 | £0.0000000001504891745965 | £12,897 | £278,783 |
| Jun-28 2024 | £0.000000000150683547653531 | £0.000000000146041381562695 | £0.000000000159845632175268 | £0.000000000149935898728136 | £10,338 | £308,274 |
| Jun-27 2024 | £0.000000000148670899473535 | £0.000000000134487808417331 | £0.000000000153974320362422 | £0.000000000138505600844108 | £12,322 | £304,156 |
| Jun-26 2024 | £0.000000000138421475055133 | £0.000000000131490918069831 | £0.000000000142749129972214 | £0.000000000142442829036925 | £12,451 | £283,187 |
| Jun-25 2024 | £0.000000000142173665979437 | £0.000000000141153605630655 | £0.000000000150794082562401 | £0.000000000142641572197561 | £10,682 | £290,864 |
| Jun-24 2024 | £0.000000000137289651649286 | £0.000000000131833902525812 | £0.000000000151252639257845 | £0.000000000148024736000603 | £16,135 | £280,872 |
| Jun-23 2024 | £0.000000000146893080414043 | £0.000000000137294873078115 | £0.000000000159380277666287 | £0.000000000159330089017986 | £12,028 | £300,519 |
| Jun-22 2024 | £0.000000000160069961431966 | £0.000000000154731818022423 | £0.000000000165469484474224 | £0.000000000165469484474224 | £11,411 | £327,477 |
| Jun-21 2024 | £0.000000000165363442106153 | £0.000000000157659374140553 | £0.000000000178632833489114 | £0.000000000157659374140553 | £18,646 | £338,306 |
| Jun-20 2024 | £0.000000000157452930911301 | £0.000000000143705010519182 | £0.000000000170241228135714 | £0.000000000166196337630235 | £21,205 | £322,123 |
| Jun-19 2024 | £0.000000000167246830346275 | £0.000000000148690842629809 | £0.000000000194681281306528 | £0.000000000158467752981935 | £34,561 | £342,159 |
| Jun-18 2024 | £0.000000000158391986544256 | £0.000000000115123280297872 | £0.00000000016275694583822 | £0.000000000135846617704204 | £28,938 | £324,044 |
BullBear AI (AIBB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 429일 동안 분석, 01-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78846 GBP.