시가총액 R$13.74T
-2.14%
볼륨 24시간 R$633.63B
-6.85%
BTC % 49.67%
-0.94%
ETH % 16.68%
-0.3%
코인
27.919
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jul-02 2024 | R$0.000000001019648932685519 | R$0.000000000997230242162648 | R$0.00000000107279824844992 | R$0.000000000997230242162648 | R$82,940 | R$2,086,032 |
| Jul-01 2024 | R$0.000000001011984226632295 | R$0.000000000996974151766737 | R$0.000000001054902525782278 | R$0.000000001054902525782278 | R$97,434 | R$2,070,352 |
| Jun-30 2024 | R$0.000000001066451320942182 | R$0.000000000971405367923367 | R$0.000000001088701226191341 | R$0.000000000999828297076197 | R$99,075 | R$2,181,782 |
| Jun-29 2024 | R$0.000000000981167955678311 | R$0.000000000981167955678311 | R$0.00000000108362992688017 | R$0.000000001083557939656791 | R$92,861 | R$2,007,307 |
| Jun-28 2024 | R$0.000000001084957472013628 | R$0.000000001051532769283896 | R$0.000000001150926665172888 | R$0.000000001079574221481756 | R$74,436 | R$2,219,643 |
| Jun-27 2024 | R$0.000000001070465925222853 | R$0.000000000968344287809189 | R$0.000000001108651820167807 | R$0.000000000997273351282357 | R$88,723 | R$2,189,995 |
| Jun-26 2024 | R$0.000000000996667625542829 | R$0.000000000946765962730182 | R$0.000000001027827772829641 | R$0.000000001025622333061324 | R$89,654 | R$2,039,016 |
| Jun-25 2024 | R$0.000000001023684294868309 | R$0.00000000101633961713441 | R$0.000000001085753349713374 | R$0.000000001027053331206118 | R$76,913 | R$2,094,288 |
| Jun-24 2024 | R$0.000000000988518227149333 | R$0.000000000949235532594286 | R$0.000000001089055067258599 | R$0.00000000106581339414685 | R$116,177 | R$2,022,344 |
| Jun-23 2024 | R$0.000000001057665204092241 | R$0.000000000988555822681898 | R$0.000000001147576001749337 | R$0.000000001147214631514609 | R$86,605 | R$2,163,807 |
| Jun-22 2024 | R$0.000000001152541889310072 | R$0.000000001114105983937171 | R$0.000000001191419742673845 | R$0.000000001191419742673845 | R$82,159 | R$2,357,909 |
| Jun-21 2024 | R$0.000000001190656212339047 | R$0.000000001135185086032692 | R$0.000000001286198994243275 | R$0.000000001135185086032692 | R$134,257 | R$2,435,885 |
| Jun-20 2024 | R$0.000000001133698645557858 | R$0.000000001034710340687478 | R$0.000000001225777434808694 | R$0.000000001196653258707616 | R$152,681 | R$2,319,359 |
| Jun-19 2024 | R$0.000000001204217056742056 | R$0.000000001070609520703259 | R$0.000000001401751645112361 | R$0.000000001141005606440077 | R$248,848 | R$2,463,628 |
| Jun-18 2024 | R$0.000000001140460070023081 | R$0.000000000828915068080879 | R$0.000000001171888817718288 | R$0.00000000097812803866847 | R$208,359 | R$2,333,192 |
BullBear AI (AIBB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 429일 동안 분석, 01-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.6771 BRL.