시가총액 $2.51T
-3.66%
볼륨 24시간 $187.86B
-21.33%
BTC % 54.37%
-0.73%
ETH % 9.51%
-1.57%
코인
34.314
+5
거래소
885
마지막 업데이트
4 초 전에
bul (BUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000000188 | $0.0000000188 | $0.0000000191 | $0.0000000191 | - | - |
| Mar-04 2026 | $0.0000000191 | $0.0000000175 | $0.0000000191 | $0.0000000179 | - | - |
| Mar-03 2026 | $0.0000000181 | $0.0000000181 | $0.0000000186 | $0.0000000186 | - | - |
| Mar-02 2026 | $0.0000000186 | $0.0000000177 | $0.0000000186 | $0.0000000177 | - | - |
| Mar-01 2026 | $0.0000000175 | $0.0000000175 | $0.0000000184 | $0.000000018 | - | - |
| Feb-28 2026 | $0.000000018 | $0.000000018 | $0.000000018 | $0.000000018 | - | - |
| Feb-27 2026 | $0.000000018 | $0.000000018 | $0.0000000186 | $0.0000000182 | - | - |
| Feb-26 2026 | $0.0000000182 | $0.0000000178 | $0.0000000186 | $0.0000000178 | $4 | - |
| Feb-25 2026 | $0.0000000178 | $0.0000000167 | $0.0000000178 | $0.0000000167 | - | - |
| Feb-24 2026 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | - | - |
| Feb-23 2026 | $0.0000000164 | $0.0000000164 | $0.0000000176 | $0.0000000176 | - | - |
| Feb-22 2026 | $0.0000000179 | $0.0000000179 | $0.0000000184 | $0.0000000183 | - | - |
| Feb-21 2026 | $0.0000000183 | $0.0000000178 | $0.0000000183 | $0.0000000178 | - | - |
| Feb-20 2026 | $0.0000000178 | $0.0000000178 | $0.0000000197 | $0.0000000197 | - | - |
| Feb-19 2026 | $0.0000000197 | $0.0000000197 | $0.00000002 | $0.00000002 | - | - |