시가총액 $3.45T
1.54%
볼륨 24시간 $336.61B
2.18%
BTC % 59.32%
-1.48%
ETH % 8.15%
3.92%
코인
31.796
+11
거래소
885
마지막 업데이트
2 의사록 전에
bul (BUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000000634 | $0.0000000609 | $0.0000000658 | $0.000000063 | $2,527 | - |
| May-08 2025 | $0.000000063 | $0.0000000564 | $0.000000063 | $0.0000000564 | - | - |
| May-07 2025 | $0.0000000564 | $0.0000000545 | $0.0000000579 | $0.0000000545 | - | - |
| May-06 2025 | $0.0000000545 | $0.0000000543 | $0.000000057 | $0.000000057 | - | - |
| May-05 2025 | $0.000000057 | $0.0000000561 | $0.0000000574 | $0.0000000572 | $230 | - |
| May-04 2025 | $0.0000000577 | $0.000000057 | $0.0000000581 | $0.000000057 | - | - |
| May-03 2025 | $0.000000057 | $0.000000057 | $0.0000000576 | $0.0000000576 | $115 | - |
| May-02 2025 | $0.0000000596 | $0.0000000589 | $0.00000006 | $0.00000006 | - | - |
| May-01 2025 | $0.0000000594 | $0.0000000565 | $0.0000000606 | $0.0000000565 | $848 | - |
| Apr-30 2025 | $0.0000000565 | $0.0000000564 | $0.0000000587 | $0.0000000564 | - | - |
| Apr-29 2025 | $0.0000000574 | $0.000000057 | $0.0000000598 | $0.000000059 | - | - |
| Apr-28 2025 | $0.000000059 | $0.0000000572 | $0.0000000633 | $0.0000000579 | $3,245 | - |
| Apr-27 2025 | $0.0000000579 | $0.0000000573 | $0.0000000661 | $0.0000000653 | - | - |
| Apr-26 2025 | $0.0000000637 | $0.0000000561 | $0.0000000984 | $0.0000000575 | $38,993 | - |
| Apr-25 2025 | $0.0000000575 | $0.0000000574 | $0.0000000588 | $0.0000000576 | - | - |