시가총액 $4.16T 1.83%
볼륨 24시간 $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
코인 32.823 +9
거래소 885
마지막 업데이트 2 의사록 전에
bul BUL

bul (BUL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.0000000727 $0.0000000727 $0.0000000755 $0.000000075 - -
Aug-18 2025 $0.000000075 $0.0000000734 $0.0000000786 $0.0000000786 - -
Aug-17 2025 $0.0000000786 $0.0000000786 $0.0000000786 $0.0000000786 - -
Aug-16 2025 $0.0000000786 $0.000000077 $0.0000000856 $0.0000000856 - -
Aug-15 2025 $0.0000000856 $0.0000000856 $0.0000000856 $0.0000000856 - -
Aug-14 2025 $0.0000000856 $0.0000000828 $0.0000000866 $0.0000000828 - -
Aug-13 2025 $0.0000000828 $0.0000000828 $0.000000086 $0.0000000855 - -
Aug-12 2025 $0.0000000855 $0.0000000753 $0.0000000855 $0.0000000764 - -
Aug-11 2025 $0.0000000764 $0.0000000712 $0.0000000764 $0.0000000724 - -
Aug-10 2025 $0.0000000724 $0.0000000722 $0.0000000745 $0.0000000739 - -
Aug-09 2025 $0.0000000739 $0.0000000734 $0.000000078 $0.000000075 - -
Aug-08 2025 $0.000000075 $0.000000075 $0.0000000765 $0.0000000765 - -
Aug-07 2025 $0.0000000765 $0.00000007 $0.0000000765 $0.00000007 - -
Aug-06 2025 $0.00000007 $0.0000000687 $0.000000082 $0.000000082 - -
Aug-05 2025 $0.000000082 $0.0000000797 $0.000000083 $0.000000083 - -

bul (BUL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 499일 동안 분석, 08-04-2024일부터.