시가총액 $4.56T 2.04%
볼륨 24시간 $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
코인 33.322 +3
거래소 885
마지막 업데이트 24 초 전에
bul BUL

bul (BUL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000756 $0.0000000756 $0.0000000812 $0.0000000812 - -
Oct-03 2025 $0.0000000812 $0.0000000806 $0.0000000818 $0.0000000806 - -
Oct-02 2025 $0.0000000806 $0.000000078 $0.0000000806 $0.000000078 - -
Oct-01 2025 $0.000000078 $0.0000000705 $0.000000078 $0.0000000705 - -
Sep-30 2025 $0.0000000705 $0.0000000705 $0.0000000734 $0.0000000734 - -
Sep-29 2025 $0.0000000734 $0.0000000712 $0.0000000734 $0.0000000718 $29 -
Sep-28 2025 $0.0000000718 $0.0000000673 $0.0000000718 $0.0000000673 - -
Sep-27 2025 $0.0000000673 $0.0000000673 $0.0000000673 $0.0000000673 - -
Sep-26 2025 $0.0000000673 $0.0000000669 $0.0000000689 $0.0000000669 - -
Sep-25 2025 $0.0000000688 $0.0000000687 $0.0000000737 $0.0000000737 - -
Sep-24 2025 $0.0000000737 $0.0000000737 $0.0000000742 $0.0000000742 - -
Sep-23 2025 $0.0000000755 $0.0000000755 $0.0000000771 $0.0000000771 - -
Sep-22 2025 $0.0000000771 $0.0000000768 $0.0000000833 $0.0000000833 - -
Sep-21 2025 $0.0000000833 $0.0000000831 $0.0000000846 $0.0000000843 - -
Sep-20 2025 $0.0000000843 $0.0000000834 $0.0000000843 $0.0000000836 $39 -

bul (BUL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 545일 동안 분석, 08-04-2024일부터.