시가총액 $2.58T
2.87%
볼륨 24시간 $170.12B
-18.55%
BTC % 54.11%
-0.59%
ETH % 9.75%
0.61%
코인
34.231
+2
거래소
885
마지막 업데이트
1 분 전에
bul (BUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Feb-12 2026 | $0.0000000193 | $0.0000000189 | $0.0000000196 | $0.0000000189 | - | - |
| Feb-11 2026 | $0.0000000189 | $0.0000000189 | $0.00000002 | $0.00000002 | - | - |
| Feb-10 2026 | $0.00000002 | $0.00000002 | $0.0000000206 | $0.0000000206 | - | - |
| Feb-09 2026 | $0.0000000208 | $0.0000000201 | $0.0000000208 | $0.0000000208 | - | - |
| Feb-08 2026 | $0.0000000208 | $0.0000000208 | $0.0000000209 | $0.0000000209 | - | - |
| Feb-07 2026 | $0.0000000209 | $0.0000000196 | $0.0000000209 | $0.0000000196 | - | - |
| Feb-06 2026 | $0.0000000196 | $0.0000000182 | $0.0000000201 | $0.0000000201 | - | - |
| Feb-05 2026 | $0.0000000201 | $0.0000000201 | $0.0000000242 | $0.0000000242 | - | - |
| Feb-04 2026 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | - |
| Feb-03 2026 | $0.0000000242 | $0.0000000242 | $0.0000000249 | $0.0000000249 | - | - |
| Feb-02 2026 | $0.0000000249 | $0.0000000247 | $0.0000000249 | $0.0000000247 | - | - |
| Feb-01 2026 | $0.0000000247 | $0.0000000247 | $0.0000000283 | $0.0000000283 | - | - |
| Jan-31 2026 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Jan-30 2026 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0 | - |