시가총액 $4.50T
0.13%
볼륨 24시간 $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
코인
33.322
+3
거래소
885
마지막 업데이트
29 초 전에
BUILD (BUILD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00004621 | $0.00004321 | $0.00004621 | $0.00004321 | - | - |
| Oct-02 2025 | $0.00004321 | $0.00004148 | $0.00004321 | $0.00004148 | - | - |
| Oct-01 2025 | $0.00004148 | $0.00004066 | $0.00004148 | $0.00004066 | - | - |
| Sep-30 2025 | $0.00004066 | $0.00004021 | $0.00004179 | $0.00004168 | - | - |
| Sep-29 2025 | $0.00004168 | $0.00004153 | $0.00004168 | $0.00004159 | - | - |
| Sep-28 2025 | $0.00004159 | $0.0000402 | $0.00004159 | $0.0000402 | - | - |
| Sep-27 2025 | $0.0000402 | $0.00003976 | $0.0000402 | $0.00003976 | - | - |
| Sep-26 2025 | $0.00003976 | $0.00003976 | $0.00004066 | $0.00004066 | - | - |
| Sep-25 2025 | $0.00004066 | $0.00004066 | $0.00004244 | $0.00004244 | - | - |
| Sep-24 2025 | $0.00004244 | $0.00004211 | $0.00004245 | $0.00004211 | - | - |
| Sep-23 2025 | $0.00004211 | $0.0000415 | $0.00004211 | $0.00004187 | - | - |
| Sep-22 2025 | $0.00004187 | $0.00004187 | $0.00004405 | $0.00004405 | - | - |
| Sep-21 2025 | $0.00004405 | $0.00004257 | $0.00004408 | $0.00004257 | - | - |
| Sep-20 2025 | $0.00004257 | $0.00004099 | $0.00004257 | $0.00004128 | - | - |
| Sep-19 2025 | $0.00004128 | $0.00004127 | $0.00004177 | $0.00004127 | - | - |