시가총액 $3.90T
-1.22%
볼륨 24시간 $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
코인
32.420
+19
거래소
885
마지막 업데이트
46 초 전에
BUILD (BUILD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003328 | $0.00003284 | $0.00003328 | $0.00003284 | - | - |
| Jul-13 2025 | $0.00003279 | $0.00003279 | $0.00003279 | $0.00003279 | - | - |
| Jul-12 2025 | $0.00003279 | $0.00003271 | $0.0000329 | $0.00003272 | - | - |
| Jul-11 2025 | $0.00003298 | $0.00003287 | $0.00003309 | $0.00003287 | $0 | - |
| Jul-10 2025 | $0.00003287 | $0.00003222 | $0.00003287 | $0.00003222 | - | - |
| Jul-09 2025 | $0.00003222 | $0.00003188 | $0.00003222 | $0.00003188 | - | - |
| Jul-08 2025 | $0.00003188 | $0.00003188 | $0.000032 | $0.000032 | - | - |
| Jul-07 2025 | $0.000032 | $0.000032 | $0.00003202 | $0.00003202 | - | - |
| Jul-06 2025 | $0.00003202 | $0.00003185 | $0.00003202 | $0.00003185 | - | - |
| Jul-05 2025 | $0.00003185 | $0.00003185 | $0.0000323 | $0.0000323 | - | - |
| Jul-04 2025 | $0.0000323 | $0.0000323 | $0.0000323 | $0.0000323 | - | - |
| Jul-03 2025 | $0.0000323 | $0.0000321 | $0.00003238 | $0.0000321 | - | - |
| Jul-02 2025 | $0.0000321 | $0.0000313 | $0.00003253 | $0.0000313 | - | - |
| Jul-01 2025 | $0.00003174 | $0.00003174 | $0.00003193 | $0.00003179 | - | - |
| Jun-30 2025 | $0.00003179 | $0.00003169 | $0.00003179 | $0.00003169 | - | - |