시가총액 $3.29T
-0.32%
볼륨 24시간 $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
코인
32.211
거래소
885
마지막 업데이트
39 초 전에
BUILD (BUILD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00003101 | $0.00003101 | $0.00003144 | $0.00003144 | - | - |
| Jun-20 2025 | $0.00003144 | $0.00003144 | $0.00003154 | $0.00003154 | - | - |
| Jun-19 2025 | $0.00003154 | $0.00003154 | $0.0000317 | $0.00003156 | - | - |
| Jun-18 2025 | $0.00003156 | $0.00003156 | $0.00003167 | $0.00003167 | - | - |
| Jun-17 2025 | $0.00003167 | $0.00003167 | $0.00003245 | $0.00003245 | - | - |
| Jun-16 2025 | $0.00003245 | $0.00003186 | $0.00003245 | $0.00003186 | - | - |
| Jun-15 2025 | $0.00003186 | $0.00003158 | $0.00003186 | $0.00003171 | - | - |
| Jun-14 2025 | $0.00003166 | $0.00003152 | $0.0000322 | $0.00003152 | $7 | - |
| Jun-13 2025 | $0.00003152 | $0.00003132 | $0.0000321 | $0.0000321 | - | - |
| Jun-12 2025 | $0.0000321 | $0.0000321 | $0.00003286 | $0.00003286 | - | - |
| Jun-11 2025 | $0.00003273 | $0.00003273 | $0.00003273 | $0.00003273 | - | - |
| Jun-10 2025 | $0.00003273 | $0.00003227 | $0.00003273 | $0.00003227 | $1 | - |
| Jun-09 2025 | $0.00003227 | $0.00003204 | $0.00003236 | $0.00003204 | - | - |
| Jun-08 2025 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | - |
| Jun-07 2025 | $0.00003184 | $0.00003184 | $0.00003184 | $0.00003184 | - | - |