시가총액 $3.14T
-0.93%
볼륨 24시간 $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
코인
31.752
+2
거래소
885
마지막 업데이트
2 의사록 전에
BUILD (BUILD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00003007 | $0.00003007 | $0.00003023 | $0.00003022 | - | - |
| May-02 2025 | $0.00003022 | $0.0000302 | $0.0000303 | $0.0000303 | - | - |
| May-01 2025 | $0.0000303 | $0.00002982 | $0.00003044 | $0.00002984 | - | - |
| Apr-30 2025 | $0.00002984 | $0.0000295 | $0.00003024 | $0.00003019 | - | - |
| Apr-29 2025 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | - |
| Apr-28 2025 | $0.00003022 | $0.00003022 | $0.00003031 | $0.00003028 | - | - |
| Apr-27 2025 | $0.00003017 | $0.00002986 | $0.00003017 | $0.00002986 | - | - |
| Apr-26 2025 | $0.00002986 | $0.00002974 | $0.00002986 | $0.00002974 | - | - |
| Apr-25 2025 | $0.00002975 | $0.00002975 | $0.00003028 | $0.00003027 | - | - |
| Apr-24 2025 | $0.00003029 | $0.00003014 | $0.00003051 | $0.00003045 | - | - |
| Apr-23 2025 | $0.00003047 | $0.00003047 | $0.00003068 | $0.00003064 | - | - |
| Apr-22 2025 | $0.00003058 | $0.00003008 | $0.00003061 | $0.00003015 | - | - |
| Apr-21 2025 | $0.00003015 | $0.00002962 | $0.00003136 | $0.00002962 | - | - |
| Apr-20 2025 | $0.00002962 | $0.00002962 | $0.00003006 | $0.00002996 | - | - |
| Apr-19 2025 | $0.00002996 | $0.00002963 | $0.00002996 | $0.0000297 | $0 | - |