시가총액 $4.23T
2.1%
볼륨 24시간 $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
코인
33.104
+14
거래소
885
마지막 업데이트
6 초 전에
BUILD (BUILD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | - | - |
| Sep-08 2025 | $0.00003781 | $0.0000375 | $0.00003781 | $0.0000375 | - | - |
| Sep-07 2025 | $0.0000375 | $0.00003728 | $0.0000375 | $0.00003728 | - | - |
| Sep-06 2025 | $0.00003728 | $0.00003674 | $0.00003728 | $0.00003674 | - | - |
| Sep-05 2025 | $0.00003674 | $0.00003631 | $0.0000371 | $0.0000371 | - | - |
| Sep-04 2025 | $0.0000371 | $0.0000371 | $0.00003752 | $0.00003752 | - | - |
| Sep-03 2025 | $0.00003752 | $0.00003728 | $0.00003752 | $0.00003728 | - | - |
| Sep-02 2025 | $0.00003728 | $0.00003728 | $0.00003728 | $0.00003728 | - | - |
| Sep-01 2025 | $0.00003728 | $0.00003728 | $0.00003768 | $0.00003768 | - | - |
| Aug-31 2025 | $0.00003768 | $0.00003736 | $0.00003799 | $0.00003736 | $4 | - |
| Aug-30 2025 | $0.00003736 | $0.00003732 | $0.00003736 | $0.00003732 | - | - |
| Aug-29 2025 | $0.00003732 | $0.00003732 | $0.00003777 | $0.0000377 | - | - |
| Aug-28 2025 | $0.0000377 | $0.0000377 | $0.0000377 | $0.0000377 | - | - |
| Aug-27 2025 | $0.0000377 | $0.0000377 | $0.00003801 | $0.000038 | - | - |
| Aug-26 2025 | $0.00003749 | $0.00003685 | $0.00003749 | $0.00003685 | - | - |