시가총액 $4.11T
-1.33%
볼륨 24시간 $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
코인
32.814
+11
거래소
885
마지막 업데이트
24 초 전에
BUILD (BUILD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003701 | $0.00003642 | $0.00003701 | $0.00003642 | - | - |
| Aug-18 2025 | $0.00003642 | $0.00003602 | $0.00003709 | $0.00003709 | - | - |
| Aug-17 2025 | $0.00003709 | $0.00003604 | $0.00003709 | $0.00003604 | - | - |
| Aug-16 2025 | $0.00003604 | $0.00003604 | $0.00003621 | $0.00003613 | - | - |
| Aug-15 2025 | $0.00003613 | $0.00003613 | $0.00003769 | $0.00003681 | - | - |
| Aug-14 2025 | $0.00003681 | $0.00003664 | $0.00003759 | $0.00003716 | - | - |
| Aug-13 2025 | $0.00003716 | $0.00003687 | $0.0000372 | $0.00003687 | - | - |
| Aug-12 2025 | $0.00003687 | $0.00003562 | $0.00003687 | $0.00003579 | $4 | - |
| Aug-11 2025 | $0.00003579 | $0.00003579 | $0.00003617 | $0.00003582 | - | - |
| Aug-10 2025 | $0.00003582 | $0.00003582 | $0.00003614 | $0.00003598 | - | - |
| Aug-09 2025 | $0.00003598 | $0.00003536 | $0.00003598 | $0.00003536 | - | - |
| Aug-08 2025 | $0.00003536 | $0.00003487 | $0.00003536 | $0.00003487 | - | - |
| Aug-07 2025 | $0.00003487 | $0.0000345 | $0.00003487 | $0.0000345 | - | - |
| Aug-06 2025 | $0.0000345 | $0.00003443 | $0.00003454 | $0.00003454 | - | - |
| Aug-05 2025 | $0.00003466 | $0.00003466 | $0.0000351 | $0.0000351 | - | - |