시가총액 $3.32T
-3.04%
볼륨 24시간 $419.34B
25.22%
BTC % 54.6%
-0.58%
ETH % 10.9%
-0.09%
코인
33.673
+1
거래소
885
마지막 업데이트
2 의사록 전에
Buggyra Coin Zero (BCZERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.275406 | $0.275403 | $0.599995 | $0.599995 | - | - |
| Nov-15 2025 | $0.599995 | $0.599995 | $0.599995 | $0.599995 | - | - |
| Nov-14 2025 | $0.599995 | $0.59983 | $0.60025 | $0.59983 | - | - |
| Nov-13 2025 | $0.599836 | $0.26865 | $0.600212 | $0.268766 | - | - |
| Nov-12 2025 | $0.268639 | $0.268639 | $0.482725 | $0.482725 | - | - |
| Nov-11 2025 | $0.482623 | $0.482623 | $0.601076 | $0.549827 | - | - |
| Nov-10 2025 | $0.549935 | $0.549809 | $0.601024 | $0.600966 | - | - |
| Nov-09 2025 | $0.601001 | $0.00150012 | $0.61749 | $0.00150012 | - | - |
| Nov-08 2025 | $0.00150012 | $0.00150012 | $0.00150012 | $0.00150012 | - | - |
| Nov-07 2025 | $0.00150012 | $0.00150012 | $0.00150012 | $0.00150012 | - | - |
| Nov-06 2025 | $0.00150012 | $0.00150012 | $0.00150012 | $0.00150012 | - | - |
| Nov-05 2025 | $0.00150012 | $0.00150012 | $0.00150012 | $0.00150012 | - | - |
| Nov-04 2025 | $0.00150012 | $0.00150012 | $0.00150012 | $0.00150012 | - | - |
| Nov-03 2025 | $0.00150012 | $0.00150012 | $0.00150012 | $0.00150012 | - | - |
| Nov-02 2025 | $0.00150012 | $0.00150012 | $0.00150012 | $0.00150012 | - | - |