시가총액 $2.47T
-2.47%
볼륨 24시간 $217.87B
-3.92%
BTC % 54.4%
-0.2%
ETH % 9.5%
-1.15%
코인
34.219
+6
거래소
885
마지막 업데이트
2 의사록 전에
Buggyra Coin Zero (BCZERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-09 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-08 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-07 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-06 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-05 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-04 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-03 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-02 2026 | $0.299794 | $0.299794 | $0.299794 | $0.299794 | - | - |
| Feb-01 2026 | $0.299794 | $0.299651 | $0.299794 | $0.299685 | - | - |
| Jan-31 2026 | $0.299592 | $0.299365 | $0.299719 | $0.299525 | - | - |
| Jan-30 2026 | $0.299529 | $0.299493 | $0.299663 | $0.299663 | - | - |
| Jan-29 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-28 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |
| Jan-27 2026 | $0.299663 | $0.299663 | $0.299663 | $0.299663 | - | - |