시가총액 $4.51T
0.46%
볼륨 24시간 $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
14 초 전에
Buggyra Coin Zero (BCZERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.202498 | $0.202498 | $0.202498 | $0.202498 | - | - |
| Oct-03 2025 | $0.202498 | $0.202498 | $0.202498 | $0.202498 | - | - |
| Oct-02 2025 | $0.202498 | $0.202498 | $0.202498 | $0.202498 | - | - |
| Oct-01 2025 | $0.202498 | $0.202498 | $0.202498 | $0.202498 | - | - |
| Sep-30 2025 | $0.202498 | $0.202498 | $0.202498 | $0.202498 | - | - |
| Sep-29 2025 | $0.202498 | $0.202408 | $0.202498 | $0.202453 | - | - |
| Sep-28 2025 | $0.202443 | $0.167443 | $0.202459 | $0.167469 | - | - |
| Sep-27 2025 | $0.167448 | $0.167448 | $0.182833 | $0.182797 | - | - |
| Sep-26 2025 | $0.182829 | $0.182771 | $0.183721 | $0.183474 | - | - |
| Sep-25 2025 | $0.183474 | $0.183474 | $0.183474 | $0.183474 | - | - |
| Sep-24 2025 | $0.183474 | $0.183474 | $0.183474 | $0.183474 | - | - |
| Sep-23 2025 | $0.183474 | $0.183474 | $0.183474 | $0.183474 | - | - |
| Sep-22 2025 | $0.183474 | $0.183474 | $0.183474 | $0.183474 | - | - |
| Sep-21 2025 | $0.183474 | $0.183474 | $0.183544 | $0.183481 | - | - |
| Sep-20 2025 | $0.183497 | $0.183253 | $0.18429 | $0.18416 | - | - |