시가총액 $3.10T
-0.15%
볼륨 24시간 $129.11B
20.99%
BTC % 60.53%
0.13%
ETH % 7.03%
-0.14%
코인
31.756
+4
거래소
885
마지막 업데이트
2 의사록 전에
Buggyra Coin Zero (BCZERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0165 | $0.016497 | $0.016502 | $0.016502 | - | - |
| May-04 2025 | $0.016703 | $0.016699 | $0.01671 | $0.016704 | - | - |
| May-03 2025 | $0.016705 | $0.016703 | $0.01699 | $0.01699 | - | - |
| May-02 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| May-01 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Apr-30 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Apr-29 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Apr-28 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Apr-27 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Apr-26 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Apr-25 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Apr-24 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Apr-23 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Apr-22 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
| Apr-21 2025 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |