시가총액 $3.30T
-0.94%
볼륨 24시간 $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
코인
32.218
+7
거래소
885
마지막 업데이트
1 분 전에
Buff Doge Coin (DOGECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000019956625301068 | $0.0000000019756915601257 | $0.0000000020392467375927 | $0.000000002001725216293199 | $652 | - |
| Jun-21 2025 | $0.0000000020015747701666 | $0.000000001932431775057199 | $0.0000000020137597171539 | $0.000000001946919388818299 | $1,121 | - |
| Jun-20 2025 | $0.000000001946667772458 | $0.000000001945746766441699 | $0.00000000213287293916 | $0.0000000019905317293264 | $1,109 | - |
| Jun-19 2025 | $0.0000000019888446525404 | $0.000000001969288463226799 | $0.0000000020517600449526 | $0.0000000020517600449526 | $944 | - |
| Jun-18 2025 | $0.000000002051075066278 | $0.000000001964104017020799 | $0.000000002107555589099499 | $0.000000001964104017020799 | $408 | - |
| Jun-17 2025 | $0.0000000019636790301593 | $0.0000000012661061961019 | $0.0000000021238915617948 | $0.0000000021161960389277 | $633 | - |
| Jun-16 2025 | $0.000000002111454390273399 | $0.0000000020390916007606 | $0.000000002116774566880499 | $0.0000000020678697092822 | $1,162 | - |
| Jun-15 2025 | $0.000000002073928128040799 | $0.000000001944203257413199 | $0.0000000021515407696547 | $0.000000001944203257413199 | $541 | - |
| Jun-14 2025 | $0.0000000019423517788488 | $0.000000001939452949292199 | $0.0000000021075966221338 | $0.0000000020667557953669 | $507 | - |
| Jun-13 2025 | $0.000000002067729097498399 | $0.00000000196485617753 | $0.000000002067729097498399 | $0.0000000020041294666107 | $1,030 | - |
| Jun-12 2025 | $0.0000000020067308317434 | $0.000000001853210400334 | $0.0000000021122903909767 | $0.000000001896950020342599 | $632 | - |
| Jun-11 2025 | $0.0000000018959886593967 | $0.0000000018878063694215 | $0.0000000020575451465402 | $0.0000000020255445442688 | $518 | - |
| Jun-10 2025 | $0.0000000020251401651497 | $0.0000000020205758516153 | $0.0000000021355820610123 | $0.0000000020536952134632 | $1,256 | - |
| Jun-09 2025 | $0.0000000020439314191664 | $0.0000000019257061135797 | $0.0000000021486082881582 | $0.0000000021469094623691 | $585 | - |
| Jun-08 2025 | $0.0000000021458538976375 | $0.000000001999019652144399 | $0.0000000021607875074225 | $0.000000002001327212093099 | $1,094 | - |