시가총액 $2.58T
2.45%
볼륨 24시간 $235.68B
-73.21%
BTC % 54.46%
0.97%
ETH % 9.85%
1.92%
코인
34.202
거래소
885
마지막 업데이트
41 초 전에
Buff Doge Coin (DOGECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000000001625676203893 | $0.0000000016250075946355 | $0.0000000017478539032071 | $0.0000000017478539032071 | $42,282 | - |
| Feb-06 2026 | $0.0000000017398844059017 | $0.000000001719401790752 | $0.000000001940584665212199 | $0.0000000019266847748357 | $43,727 | - |
| Feb-05 2026 | $0.0000000019197185768019 | $0.0000000019058254551404 | $0.0000000021684042954326 | $0.0000000021684042954326 | $36,656 | - |
| Feb-04 2026 | $0.0000000021542777589761 | $0.0000000020182344621045 | $0.0000000021762889795578 | $0.0000000020802751127319 | $42,770 | - |
| Feb-03 2026 | $0.0000000020400285015209 | $0.0000000020118937452405 | $0.00000000214681658598 | $0.0000000020384022152264 | $45,703 | - |
| Feb-02 2026 | $0.0000000020190262232679 | $0.0000000019896552816302 | $0.000000002168098521010399 | $0.000000002168098521010399 | $38,088 | - |
| Feb-01 2026 | $0.0000000021666489491621 | $0.0000000021666489491621 | $0.000000002244459597396699 | $0.000000002237172934593899 | $28,415 | - |
| Jan-31 2026 | $0.0000000022099881429919 | $0.0000000016527182687476 | $0.0000000026810374774646 | $0.0000000023511163748071 | $47,052 | - |
| Jan-30 2026 | $0.0000000023240554329481 | $0.0000000022549809813885 | $0.0000000023627727179978 | $0.0000000022731275938299 | $28,858 | - |
| Jan-29 2026 | $0.0000000023055594610631 | $0.0000000022183264860496 | $0.0000000023348198977428 | $0.0000000023348198977428 | $27,279 | - |
| Jan-28 2026 | $0.0000000022976321631917 | $0.000000002223627243630299 | $0.0000000023742054030421 | $0.0000000022520258561062 | $29,292 | - |
| Jan-27 2026 | $0.0000000022632577952274 | $0.0000000022183923147893 | $0.0000000023410046148715 | $0.0000000022599626355956 | $41,377 | - |
| Jan-26 2026 | $0.0000000022757836556211 | $0.000000002112157348116299 | $0.0000000024152545272281 | $0.0000000023710000167723 | $40,028 | - |
| Jan-25 2026 | $0.0000000023856145807044 | $0.0000000023068115413047 | $0.0000000024086061355006 | $0.0000000023100900423989 | $28,078 | - |
| Jan-24 2026 | $0.0000000023792700356806 | $0.0000000023449176318646 | $0.0000000024203039362687 | $0.0000000023931972818085 | $25,906 | - |