시가총액 $2.71T
3.55%
볼륨 24시간 $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
코인
34.341
+1
거래소
885
마지막 업데이트
3 의사록 전에
Buff Doge Coin (DOGECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000000016001851129669 | $0.000000001599901167888 | $0.0000000016881222502308 | $0.0000000016614248859017 | $26,482 | - |
| Mar-14 2026 | $0.0000000016444292229969 | $0.0000000016247383157531 | $0.0000000016825547128074 | $0.0000000016772032107728 | $37,444 | - |
| Mar-13 2026 | $0.0000000016481960162807 | $0.0000000016276483592171 | $0.000000001733109413799899 | $0.0000000017325117877056 | $25,056 | - |
| Mar-12 2026 | $0.0000000017327323810587 | $0.000000001731831188871899 | $0.0000000017331544798114 | $0.0000000017323180806563 | $30,355 | - |
| Mar-11 2026 | $0.0000000017323547797724 | $0.000000001524500508069 | $0.0000000017325693861847 | $0.000000001546155890841 | $31,680 | - |
| Mar-10 2026 | $0.0000000015600773893302 | $0.0000000014699316733536 | $0.0000000016336266631124 | $0.000000001505157827799 | $23,879 | - |
| Mar-09 2026 | $0.0000000015347337722911 | $0.0000000014597059105516 | $0.0000000015936033131049 | $0.0000000015716096123323 | $24,437 | - |
| Mar-08 2026 | $0.0000000014607883681456 | $0.0000000014115995794589 | $0.0000000017185601743914 | $0.0000000017185601743914 | $21,833 | - |
| Mar-07 2026 | $0.0000000017177634047129 | $0.0000000017014311574102 | $0.0000000017245982201188 | $0.0000000017053338934132 | $39,017 | - |
| Mar-06 2026 | $0.000000001706310972987 | $0.0000000017034956520604 | $0.000000001733852110353 | $0.0000000017059476632167 | $30,237 | - |
| Mar-05 2026 | $0.0000000017157667098466 | $0.0000000015246268701405 | $0.0000000017367827539177 | $0.0000000015494401238742 | $42,688 | - |
| Mar-04 2026 | $0.0000000014362223512372 | $0.0000000013686811410251 | $0.0000000017163459133465 | $0.000000001672095098078 | $40,362 | - |
| Mar-03 2026 | $0.0000000016723601478865 | $0.0000000016719459916106 | $0.0000000017325697276302 | $0.0000000016972862467729 | $41,451 | - |
| Mar-02 2026 | $0.0000000016986952093513 | $0.0000000015290992059049 | $0.0000000017348958826299 | $0.000000001633365000625 | $42,518 | - |
| Mar-01 2026 | $0.0000000016274743840919 | $0.0000000016254351003625 | $0.0000000016619883107907 | $0.00000000162813384551 | $42,106 | - |