시가총액 $3.23T
2.25%
볼륨 24시간 $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
코인
31.774
+5
거래소
885
마지막 업데이트
1 분 전에
Buff Doge Coin (DOGECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000000019073439413421 | $0.000000001893491003090399 | $0.0000000019874109279766 | $0.000000001922508125277199 | $590 | - |
| May-06 2025 | $0.000000001922508125277199 | $0.0000000017449237304324 | $0.0000000019419369750337 | $0.0000000017660848099638 | $449 | - |
| May-05 2025 | $0.0000000017660850771067 | $0.0000000017623364646763 | $0.0000000019340701044178 | $0.000000001929415663331 | $433 | - |
| May-04 2025 | $0.000000001929415663331 | $0.000000001929298010425799 | $0.000000002102587888969099 | $0.000000002040919704272499 | $445 | - |
| May-03 2025 | $0.000000002040920756839699 | $0.0000000017436408631801 | $0.000000002040920756839699 | $0.0000000017481889784212 | $443 | - |
| May-02 2025 | $0.000000001748189166964 | $0.000000001748189166964 | $0.0000000020492266305061 | $0.000000001899365003080399 | $729 | - |
| May-01 2025 | $0.000000001899205300140099 | $0.0000000017029908237103 | $0.000000002163224773867199 | $0.000000002163224773867199 | $420 | - |
| Apr-30 2025 | $0.000000002163224773867199 | $0.0000000019551517006445 | $0.0000000021811064261038 | $0.0000000019556669312271 | $1,249 | - |
| Apr-29 2025 | $0.000000001955699617079799 | $0.0000000017251140815482 | $0.00000000212171054972 | $0.000000001965645333434799 | $612 | - |
| Apr-28 2025 | $0.0000000019651487831309 | $0.0000000019291853097925 | $0.0000000019962787060261 | $0.000000001940065284992999 | $1,058 | - |
| Apr-27 2025 | $0.000000001940378744651 | $0.00000000095858287790876 | $0.000000001944276419846199 | $0.0000000009875595946526 | $1,085 | - |
| Apr-26 2025 | $0.000000001013808621493499 | $0.00000000096021564380632 | $0.0000000019382850547596 | $0.0000000017145922125343 | $599 | - |
| Apr-25 2025 | $0.0000000017218186913767 | $0.000000001721523785841 | $0.0000000019148297555787 | $0.0000000019147823061808 | - | - |
| Apr-24 2025 | $0.000000001915272333936299 | $0.0000000017357293706167 | $0.000000002000777485585 | $0.0000000017357420330804 | $1,837 | - |
| Apr-23 2025 | $0.000000001735742383693 | $0.0000000016719796804236 | $0.000000002082916546265999 | $0.0000000020803410717452 | $23,949 | - |