시가총액 $3.32T
1.66%
볼륨 24시간 $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
코인
33.767
거래소
885
마지막 업데이트
2 의사록 전에
Buff Doge Coin (DOGECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000024430808980144 | $0.0000000022781156592418 | $0.000000002443362226779 | $0.0000000022786007560026 | $3,770 | - |
| Dec-05 2025 | $0.0000000022779766674865 | $0.000000001378067008894 | $0.0000000024669798360431 | $0.0000000024657402074012 | $3,802 | - |
| Dec-04 2025 | $0.0000000024662384588219 | $0.0000000022200384632651 | $0.0000000024697615194623 | $0.0000000022200384632651 | $8,586 | - |
| Dec-03 2025 | $0.0000000022202504771388 | $0.0000000022202504771388 | $0.000000002479540138214 | $0.0000000022346982468419 | $5,725 | - |
| Dec-02 2025 | $0.0000000022349488748265 | $0.0000000021086310580462 | $0.0000000022352074779527 | $0.0000000021090130956557 | $4,458 | - |
| Dec-01 2025 | $0.000000002109224106461 | $0.000000002101548963663999 | $0.0000000023032083253719 | $0.0000000023032083253719 | $4,064 | - |
| Nov-30 2025 | $0.0000000023024416192751 | $0.0000000022755098571689 | $0.0000000023240069166281 | $0.0000000022757183663467 | $3,921 | - |
| Nov-29 2025 | $0.0000000022754816112923 | $0.000000002272627793855 | $0.0000000023354256715084 | $0.0000000022770268442611 | $4,648 | - |
| Nov-28 2025 | $0.0000000022771800848301 | $0.0000000021980986135139 | $0.0000000023197116400638 | $0.0000000023197116400638 | $3,410 | - |
| Nov-27 2025 | $0.0000000023273205012812 | $0.0000000021855163947782 | $0.0000000025144438675073 | $0.0000000023043646815959 | $851 | - |
| Nov-26 2025 | $0.0000000023049506133592 | $0.000000002222640597049299 | $0.0000000023052390896294 | $0.0000000022759105491512 | $202 | - |
| Nov-25 2025 | $0.0000000022765061303756 | $0.0000000022765061303756 | $0.0000000023540514326207 | $0.0000000023080094870249 | $5,678 | - |
| Nov-24 2025 | $0.0000000023489115411683 | $0.0000000019603590236176 | $0.0000000023565143536682 | $0.0000000019617882816848 | $11,019 | - |
| Nov-23 2025 | $0.000000002047082651364 | $0.0000000020196367139493 | $0.0000000023809410140211 | $0.0000000023283192365922 | $10,611 | - |
| Nov-22 2025 | $0.0000000023301804680734 | $0.0000000023053102056674 | $0.0000000023674525854515 | $0.0000000023100926333599 | $22,675 | - |