시가총액 $3.46T
-0%
볼륨 24시간 $121.99B
-38.9%
BTC % 54.85%
-0.09%
ETH % 11.58%
0.86%
코인
34.057
+1
거래소
885
마지막 업데이트
1 분 전에
Buff Doge Coin (DOGECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000002440023526293 | $0.0000000024370357766856 | $0.0000000024737497668354 | $0.0000000024373843781756 | $39,029 | - |
| Jan-16 2026 | $0.0000000024373607732993 | $0.0000000023170182115783 | $0.0000000024635485369453 | $0.0000000023343719730118 | $40,979 | - |
| Jan-15 2026 | $0.0000000023264775843551 | $0.0000000023158593704083 | $0.0000000024009274718926 | $0.0000000023337868822763 | $25,564 | - |
| Jan-14 2026 | $0.0000000023485098164668 | $0.0000000022169922598795 | $0.0000000023850407443333 | $0.0000000022169922598795 | $34,122 | - |
| Jan-13 2026 | $0.000000002239668973200299 | $0.000000002222467196970099 | $0.0000000023533357333864 | $0.000000002333016602712 | $25,728 | - |
| Jan-12 2026 | $0.0000000022786312556609 | $0.0000000022261767910063 | $0.0000000023485177791093 | $0.0000000022365185118594 | $27,279 | - |
| Jan-11 2026 | $0.0000000022940571062004 | $0.000000002060383774341 | $0.0000000023580584506538 | $0.0000000021049686789566 | $25,971 | - |
| Jan-10 2026 | $0.0000000021248778282439 | $0.0000000020826299340569 | $0.0000000023964459766876 | $0.0000000023617969178718 | $26,074 | - |
| Jan-09 2026 | $0.0000000023287906622043 | $0.0000000022912661148036 | $0.0000000024117855390333 | $0.0000000023244789296574 | $40,766 | - |
| Jan-08 2026 | $0.0000000023388771813567 | $0.000000002150754573887699 | $0.0000000023660148941347 | $0.0000000023156879481317 | $24,830 | - |
| Jan-07 2026 | $0.0000000023920626445811 | $0.0000000020345439392036 | $0.0000000029062598941137 | $0.0000000029062598941137 | $24,523 | - |
| Jan-06 2026 | $0.0000000028026847846105 | $0.0000000020976787492944 | $0.0000000028026847846105 | $0.0000000023605380833607 | $35,388 | - |
| Jan-05 2026 | $0.0000000023492577432756 | $0.000000002192885369985799 | $0.0000000023647126911101 | $0.000000002197908768566599 | $30,729 | - |
| Jan-04 2026 | $0.000000002197703143046899 | $0.000000002197703143046899 | $0.000000002204297530352799 | $0.0000000021997043016992 | $39,000 | - |
| Jan-03 2026 | $0.0000000021998073641825 | $0.0000000021820717679516 | $0.0000000021998073641825 | $0.0000000021858374618644 | $33,832 | - |