시가총액 $4.14T 1.2%
볼륨 24시간 $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
코인 33.534 +17
거래소 885
마지막 업데이트 3 의사록 전에
BTAF token BTAF

BTAF token (BTAF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.056876 $0.053611 $0.057103 $0.057085 $28,833 -
Oct-25 2025 $0.056075 $0.056075 $0.057096 $0.057088 $35,548 -
Oct-24 2025 $0.057079 $0.055789 $0.058405 $0.057787 $35,412 -
Oct-23 2025 $0.057756 $0.054368 $0.057845 $0.054376 $27,439 -
Oct-22 2025 $0.05437 $0.053898 $0.054593 $0.054589 $32,293 -
Oct-21 2025 $0.054571 $0.054571 $0.056577 $0.055848 $34,263 -
Oct-20 2025 $0.055889 $0.055849 $0.060274 $0.060274 $29,912 -
Oct-19 2025 $0.058078 $0.05664 $0.059472 $0.057441 $31,869 -
Oct-18 2025 $0.057445 $0.056676 $0.058587 $0.056676 $31,781 -
Oct-17 2025 $0.056927 $0.055845 $0.062818 $0.062813 $25,095 -
Oct-16 2025 $0.062814 $0.060999 $0.06337 $0.0633 $37,115 -
Oct-15 2025 $0.0633 $0.063168 $0.06565 $0.06565 $40,532 -
Oct-14 2025 $0.065644 $0.060485 $0.066531 $0.066531 $41,577 -
Oct-13 2025 $0.065933 $0.064159 $0.067465 $0.066635 $39,908 -
Oct-12 2025 $0.065665 $0.054781 $0.067085 $0.05842 $43,370 -

BTAF token (BTAF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1005일 동안 분석, 26-01-2023일부터.