시가총액 $3.46T
0.01%
볼륨 24시간 $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
코인
34.057
+1
거래소
885
마지막 업데이트
3 의사록 전에
BTAF token (BTAF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.035583 | $0.034952 | $0.038991 | $0.036166 | $27,231 | - |
| Jan-16 2026 | $0.036166 | $0.036159 | $0.036351 | $0.036351 | $22,856 | - |
| Jan-15 2026 | $0.036347 | $0.036233 | $0.037668 | $0.037353 | $23,758 | - |
| Jan-14 2026 | $0.036953 | $0.033814 | $0.037892 | $0.037875 | $24,516 | - |
| Jan-13 2026 | $0.037876 | $0.037793 | $0.037974 | $0.0378 | $20,036 | - |
| Jan-12 2026 | $0.037806 | $0.037684 | $0.038723 | $0.037897 | $23,880 | - |
| Jan-11 2026 | $0.037899 | $0.037899 | $0.03838 | $0.0383 | $23,405 | - |
| Jan-10 2026 | $0.037882 | $0.037882 | $0.039055 | $0.039051 | $27,963 | - |
| Jan-09 2026 | $0.038675 | $0.038646 | $0.039085 | $0.038972 | $23,012 | - |
| Jan-08 2026 | $0.038963 | $0.038061 | $0.039033 | $0.03858 | $20,804 | - |
| Jan-07 2026 | $0.038586 | $0.038584 | $0.039638 | $0.039013 | $24,187 | - |
| Jan-06 2026 | $0.039649 | $0.037111 | $0.040265 | $0.039336 | $22,023 | - |
| Jan-05 2026 | $0.039341 | $0.039312 | $0.039341 | $0.039319 | $25,762 | - |
| Jan-04 2026 | $0.039318 | $0.037999 | $0.039327 | $0.038095 | $21,755 | - |
| Jan-03 2026 | $0.038076 | $0.037643 | $0.038421 | $0.038409 | $19,899 | - |