시가총액 $3.23T
1.52%
볼륨 24시간 $124.50B
23.87%
BTC % 55.02%
0.05%
ETH % 11.2%
0.53%
코인
33.869
+1
거래소
885
마지막 업데이트
3 의사록 전에
BTAF token (BTAF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.03946 | $0.038374 | $0.040228 | $0.039253 | $20,755 | - |
| Dec-26 2025 | $0.039255 | $0.038386 | $0.039769 | $0.038578 | $22,125 | - |
| Dec-25 2025 | $0.039172 | $0.039172 | $0.039775 | $0.039545 | $24,084 | - |
| Dec-24 2025 | $0.039542 | $0.039538 | $0.039559 | $0.039552 | $24,288 | - |
| Dec-23 2025 | $0.039552 | $0.039539 | $0.039565 | $0.039551 | $22,137 | - |
| Dec-22 2025 | $0.039556 | $0.039258 | $0.039571 | $0.039292 | $24,311 | - |
| Dec-21 2025 | $0.039289 | $0.039281 | $0.039296 | $0.039283 | $20,596 | - |
| Dec-20 2025 | $0.039286 | $0.03926 | $0.039295 | $0.039286 | $17,622 | - |
| Dec-19 2025 | $0.039278 | $0.038673 | $0.039667 | $0.039664 | $18,301 | - |
| Dec-18 2025 | $0.03966 | $0.038773 | $0.039857 | $0.039855 | $19,737 | - |
| Dec-17 2025 | $0.039858 | $0.039178 | $0.040179 | $0.039799 | $22,438 | - |
| Dec-16 2025 | $0.039795 | $0.039498 | $0.040077 | $0.039593 | $23,703 | - |
| Dec-15 2025 | $0.039587 | $0.0394 | $0.040777 | $0.040774 | $22,010 | - |
| Dec-14 2025 | $0.040768 | $0.040389 | $0.041251 | $0.040793 | $20,054 | - |
| Dec-13 2025 | $0.04079 | $0.040156 | $0.041097 | $0.041044 | $23,002 | - |