시가총액 $2.38T
-1.55%
볼륨 24시간 $179.12B
6.4%
BTC % 52%
1.23%
ETH % 15.24%
-1.5%
코인
28.359
+20
거래소
885
마지막 업데이트
2 의사록 전에
BTAF token (BTAF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.073688 | $0.071379 | $0.075968 | $0.074884 | $155,285 | - |
| Jul-31 2024 | $0.07484 | $0.074745 | $0.07647 | $0.075887 | $138,356 | - |
| Jul-30 2024 | $0.07566 | $0.071917 | $0.07566 | $0.07218 | $132,866 | - |
| Jul-29 2024 | $0.07257 | $0.07257 | $0.076521 | $0.074667 | $134,989 | - |
| Jul-28 2024 | $0.074619 | $0.073249 | $0.074619 | $0.07389 | $134,943 | - |
| Jul-27 2024 | $0.074315 | $0.073264 | $0.075428 | $0.074792 | $132,209 | - |
| Jul-26 2024 | $0.075004 | $0.072323 | $0.075004 | $0.072323 | $127,874 | - |
| Jul-25 2024 | $0.072443 | $0.069856 | $0.072443 | $0.072132 | $133,541 | - |
| Jul-24 2024 | $0.071775 | $0.071775 | $0.075676 | $0.074848 | $135,449 | - |
| Jul-23 2024 | $0.074855 | $0.073545 | $0.075948 | $0.073545 | $139,062 | - |
| Jul-22 2024 | $0.073711 | $0.071284 | $0.074255 | $0.072506 | $118,711 | - |
| Jul-21 2024 | $0.072253 | $0.071019 | $0.072693 | $0.072118 | $152,944 | - |
| Jul-20 2024 | $0.072143 | $0.071221 | $0.072564 | $0.072097 | $132,157 | - |
| Jul-19 2024 | $0.072163 | $0.068868 | $0.07237 | $0.069267 | $122,962 | - |
| Jul-18 2024 | $0.069392 | $0.068916 | $0.071004 | $0.069778 | $146,700 | - |