시가총액 $2.21T 1.65%
볼륨 24시간 $131.89B 0.43%
BTC % 52.61% 0.22%
ETH % 14.14% 0.35%
코인 28.486 +11
거래소 885
마지막 업데이트 2 의사록 전에
BTAF token BTAF

BTAF token (BTAF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-15 2024 $0.069527 $0.068463 $0.071223 $0.07003 $129,016 -
Aug-14 2024 $0.069941 $0.069492 $0.070752 $0.069978 $121,491 -
Aug-13 2024 $0.069269 $0.069269 $0.071498 $0.070986 $152,439 -
Aug-12 2024 $0.070422 $0.067888 $0.0705 $0.069639 $123,513 -
Aug-11 2024 $0.069594 $0.069515 $0.073066 $0.071565 $147,054 -
Aug-10 2024 $0.07154 $0.069398 $0.07154 $0.069398 $134,279 -
Aug-09 2024 $0.06955 $0.06853 $0.070342 $0.069976 $129,859 -
Aug-08 2024 $0.070871 $0.064123 $0.070871 $0.064158 $130,900 -
Aug-07 2024 $0.064248 $0.063831 $0.067891 $0.067891 $123,471 -
Aug-06 2024 $0.068748 $0.06541 $0.069156 $0.06541 $154,289 -
Aug-05 2024 $0.065285 $0.057958 $0.06762 $0.06762 $129,284 -
Aug-04 2024 $0.068463 $0.06694 $0.0693 $0.06778 $87,561 -
Aug-03 2024 $0.067318 $0.06728 $0.0693 $0.069127 $122,444 -
Aug-02 2024 $0.069131 $0.069131 $0.073847 $0.073847 $119,098 -
Aug-01 2024 $0.073688 $0.071379 $0.075968 $0.074884 $155,285 -

BTAF token (BTAF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 568일 동안 분석, 26-01-2023일부터.