시가총액 $2.14T
-0.11%
볼륨 24시간 $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
코인
28.404
+10
거래소
885
마지막 업데이트
3 의사록 전에
BTAF token (BTAF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.064248 | $0.063831 | $0.067891 | $0.067891 | $123,471 | - |
| Aug-06 2024 | $0.068748 | $0.06541 | $0.069156 | $0.06541 | $154,289 | - |
| Aug-05 2024 | $0.065285 | $0.057958 | $0.06762 | $0.06762 | $129,284 | - |
| Aug-04 2024 | $0.068463 | $0.06694 | $0.0693 | $0.06778 | $87,561 | - |
| Aug-03 2024 | $0.067318 | $0.06728 | $0.0693 | $0.069127 | $122,444 | - |
| Aug-02 2024 | $0.069131 | $0.069131 | $0.073847 | $0.073847 | $119,098 | - |
| Aug-01 2024 | $0.073688 | $0.071379 | $0.075968 | $0.074884 | $155,285 | - |
| Jul-31 2024 | $0.07484 | $0.074745 | $0.07647 | $0.075887 | $138,356 | - |
| Jul-30 2024 | $0.07566 | $0.071917 | $0.07566 | $0.07218 | $132,866 | - |
| Jul-29 2024 | $0.07257 | $0.07257 | $0.076521 | $0.074667 | $134,989 | - |
| Jul-28 2024 | $0.074619 | $0.073249 | $0.074619 | $0.07389 | $134,943 | - |
| Jul-27 2024 | $0.074315 | $0.073264 | $0.075428 | $0.074792 | $132,209 | - |
| Jul-26 2024 | $0.075004 | $0.072323 | $0.075004 | $0.072323 | $127,874 | - |
| Jul-25 2024 | $0.072443 | $0.069856 | $0.072443 | $0.072132 | $133,541 | - |
| Jul-24 2024 | $0.071775 | $0.071775 | $0.075676 | $0.074848 | $135,449 | - |