시가총액 $2.25T
-3.62%
볼륨 24시간 $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
코인
28.969
+19
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.184143 | $0.183557 | $0.198391 | $0.194987 | - | - |
Sep-30 2024 | $0.195483 | $0.193663 | $0.199547 | $0.199547 | - | - |
Sep-29 2024 | $0.199251 | $0.197957 | $0.201216 | $0.201138 | - | - |
Sep-28 2024 | $0.200587 | $0.199483 | $0.202486 | $0.202486 | - | - |
Sep-27 2024 | $0.202649 | $0.196789 | $0.202855 | $0.197854 | - | - |
Sep-26 2024 | $0.19667 | $0.192985 | $0.199003 | $0.194055 | - | - |
Sep-25 2024 | $0.193196 | $0.193112 | $0.198469 | $0.198389 | - | - |
Sep-24 2024 | $0.199746 | $0.196001 | $0.199746 | $0.198645 | - | - |
Sep-23 2024 | $0.198922 | $0.191955 | $0.201225 | $0.191955 | - | - |
Sep-22 2024 | $0.193772 | $0.190682 | $0.196745 | $0.196745 | - | - |
Sep-21 2024 | $0.194659 | $0.190418 | $0.194659 | $0.192501 | - | - |
Sep-20 2024 | $0.191097 | $0.183711 | $0.191933 | $0.184633 | - | - |
Sep-19 2024 | $0.185777 | $0.179092 | $0.185846 | $0.179092 | - | - |
Sep-18 2024 | $0.176434 | $0.171785 | $0.176434 | $0.17453 | - | - |
Sep-17 2024 | $0.175264 | $0.170373 | $0.179356 | $0.172171 | - | - |