시가총액 $3.19T
1.76%
볼륨 24시간 $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
1 분 전에
BT.Finance (BT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-30 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-29 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-28 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-27 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-26 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-25 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-24 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-23 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-22 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-21 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-20 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-19 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-18 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-17 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |