시가총액 $2.24T
0.08%
볼륨 24시간 $129.48B
6.05%
BTC % 52.19%
-0.01%
ETH % 13.87%
-1.51%
코인
28.522
+14
거래소
885
마지막 업데이트
1 분 전에
BT.Finance (BT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.196833 | $0.192819 | $0.198076 | $0.196504 | - | - |
| Aug-18 2024 | $0.197705 | $0.195554 | $0.200925 | $0.196117 | - | - |
| Aug-17 2024 | $0.195923 | $0.19438 | $0.196513 | $0.19438 | - | - |
| Aug-16 2024 | $0.194534 | $0.192096 | $0.196775 | $0.193422 | - | - |
| Aug-15 2024 | $0.193066 | $0.190444 | $0.200474 | $0.199668 | - | - |
| Aug-14 2024 | $0.200495 | $0.198356 | $0.206116 | $0.202995 | - | - |
| Aug-13 2024 | $0.2035 | $0.197107 | $0.203696 | $0.203432 | - | - |
| Aug-12 2024 | $0.206175 | $0.188946 | $0.206175 | $0.192757 | - | - |
| Aug-11 2024 | $0.191866 | $0.191866 | $0.204048 | $0.196474 | - | - |
| Aug-10 2024 | $0.195364 | $0.194764 | $0.197846 | $0.196016 | - | - |
| Aug-09 2024 | $0.193566 | $0.193003 | $0.202674 | $0.2009 | - | - |
| Aug-08 2024 | $0.202774 | $0.175782 | $0.202774 | $0.175782 | - | - |
| Aug-07 2024 | $0.177411 | $0.17526 | $0.190189 | $0.184643 | - | - |
| Aug-06 2024 | $0.185491 | $0.182597 | $0.190818 | $0.187372 | - | - |
| Aug-05 2024 | $0.183754 | $0.166624 | $0.201137 | $0.201137 | - | - |