시가총액 $3.89T
0.32%
볼륨 24시간 $238.23B
BTC % 60.12%
-0.28%
ETH % 9.15%
0%
코인
32.398
+7
거래소
885
마지막 업데이트
17 초 전에
BSCPAD (BSCPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.014661 | $0.014191 | $0.014827 | $0.014191 | $233,554 | $1,161,328 |
| Jul-10 2025 | $0.014315 | $0.013924 | $0.014324 | $0.014082 | $308,710 | $1,133,994 |
| Jul-09 2025 | $0.01406 | $0.013836 | $0.01414 | $0.014003 | $207,884 | $1,113,771 |
| Jul-08 2025 | $0.014007 | $0.014007 | $0.01419 | $0.01419 | $236,037 | $1,109,582 |
| Jul-07 2025 | $0.014141 | $0.013997 | $0.014355 | $0.014143 | $350,528 | $1,120,139 |
| Jul-06 2025 | $0.014236 | $0.014134 | $0.014406 | $0.01427 | $333,652 | $1,127,670 |
| Jul-05 2025 | $0.014315 | $0.014109 | $0.014322 | $0.014219 | $335,930 | $1,133,986 |
| Jul-04 2025 | $0.014254 | $0.014205 | $0.014347 | $0.014312 | $167,170 | $1,129,105 |
| Jul-03 2025 | $0.01431 | $0.0141 | $0.014327 | $0.014327 | $269,512 | $1,133,535 |
| Jul-02 2025 | $0.014333 | $0.013904 | $0.014333 | $0.014133 | $217,837 | $1,135,411 |
| Jul-01 2025 | $0.013914 | $0.013817 | $0.014514 | $0.014332 | $322,911 | $1,102,204 |
| Jun-30 2025 | $0.014503 | $0.014011 | $0.014659 | $0.014486 | $357,987 | $1,148,840 |
| Jun-29 2025 | $0.014369 | $0.014117 | $0.014858 | $0.01429 | $297,868 | $1,138,259 |
| Jun-28 2025 | $0.014207 | $0.014207 | $0.015054 | $0.014661 | $276,748 | $1,125,437 |
| Jun-27 2025 | $0.01486 | $0.014214 | $0.015099 | $0.014214 | $357,933 | $1,177,144 |