시가총액 $2.57T
3.47%
볼륨 24시간 $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
코인
34.461
+4
거래소
885
마지막 업데이트
3 의사록 전에
BSCPAD (BSCPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.004427 | $0.00438838 | $0.00444067 | $0.00441157 | - | $350,671 |
| Apr-04 2026 | $0.00442544 | $0.00436462 | $0.00442544 | $0.00439298 | - | $350,547 |
| Apr-03 2026 | $0.00439298 | $0.0043229 | $0.00439298 | $0.0043229 | - | $347,976 |
| Apr-02 2026 | $0.0043229 | $0.00429783 | $0.00456243 | $0.00455814 | - | $342,424 |
| Apr-01 2026 | $0.00455814 | $0.00452399 | $0.00458828 | $0.00458279 | - | $361,058 |
| Mar-31 2026 | $0.00458279 | $0.00447683 | $0.00458279 | $0.00454624 | - | $363,011 |
| Mar-30 2026 | $0.00454624 | $0.00451302 | $0.00460072 | $0.00452877 | $11 | $360,116 |
| Mar-29 2026 | $0.00452877 | $0.0045223 | $0.00458466 | $0.00458466 | - | $358,732 |
| Mar-28 2026 | $0.00458466 | $0.00456151 | $0.00459898 | $0.00458103 | - | $363,158 |
| Mar-27 2026 | $0.00458103 | $0.00455134 | $0.00473445 | $0.00473445 | $20 | $362,871 |
| Mar-26 2026 | $0.00473445 | $0.00467601 | $0.00484285 | $0.00484285 | - | $375,024 |
| Mar-25 2026 | $0.00484285 | $0.00477504 | $0.00488072 | $0.00477504 | - | $383,611 |
| Mar-24 2026 | $0.00477504 | $0.0047024 | $0.0047964 | $0.00477284 | $62 | $378,239 |
| Mar-23 2026 | $0.00476572 | $0.00468461 | $0.00483474 | $0.00471721 | - | $377,501 |
| Mar-22 2026 | $0.00469064 | $0.00469064 | $0.00477556 | $0.00471207 | - | $371,554 |