시가총액 $2.77T
0.49%
볼륨 24시간 $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
BSCPAD (BSCPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.054985 | $0.052605 | $0.054985 | $0.053 | $321,067 | $4,355,461 |
| Nov-07 2024 | $0.052585 | $0.051995 | $0.053652 | $0.052582 | $296,776 | $4,165,370 |
| Nov-06 2024 | $0.05203 | $0.046287 | $0.05203 | $0.046287 | $326,012 | $4,121,385 |
| Nov-05 2024 | $0.046355 | $0.044336 | $0.04674 | $0.044658 | $268,975 | $3,671,892 |
| Nov-04 2024 | $0.044374 | $0.0441 | $0.045562 | $0.044918 | $290,048 | $3,514,953 |
| Nov-03 2024 | $0.044821 | $0.044474 | $0.04598 | $0.04598 | $256,034 | $3,550,393 |
| Nov-02 2024 | $0.046013 | $0.045859 | $0.047551 | $0.047241 | $288,427 | $3,644,832 |
| Nov-01 2024 | $0.047247 | $0.046414 | $0.047955 | $0.046798 | $263,109 | $3,742,559 |
| Oct-31 2024 | $0.046814 | $0.046531 | $0.048233 | $0.048183 | $292,391 | $3,708,215 |
| Oct-30 2024 | $0.048463 | $0.047873 | $0.048687 | $0.048687 | $288,993 | $3,838,867 |
| Oct-29 2024 | $0.04864 | $0.048305 | $0.04945 | $0.048733 | $252,428 | $3,852,910 |
| Oct-28 2024 | $0.048522 | $0.047916 | $0.049554 | $0.049554 | $289,155 | $3,843,512 |
| Oct-27 2024 | $0.04962 | $0.048262 | $0.04962 | $0.04846 | $262,300 | $3,930,535 |
| Oct-26 2024 | $0.048609 | $0.047719 | $0.049044 | $0.047719 | $278,790 | $3,850,401 |
| Oct-25 2024 | $0.047882 | $0.047882 | $0.050306 | $0.050306 | $297,744 | $3,792,839 |