시가총액 $2.69T
3.16%
볼륨 24시간 $190.86B
-26.82%
BTC % 52.9%
-2.57%
ETH % 9.77%
-2.04%
코인
34.419
+17
거래소
885
마지막 업데이트
1 분 전에
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
BSCBURN (BSCBURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | - | - |
| May-17 2024 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | - | - |
| May-16 2024 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | - | - |
| May-15 2024 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | - | - |
| May-14 2024 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | - | - |
| May-13 2024 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | - | - |
| May-12 2024 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | - | - |
| May-11 2024 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | - | - |
| May-10 2024 | $0.00000000010699334236946 | $0.00000000010668568811259 | $0.00000000010699334236946 | $0.00000000010668568811259 | $3 | - |
| May-09 2024 | $0.00000000010668568811259 | $0.00000000010507788824902 | $0.00000000010668568811259 | $0.00000000010507788824902 | $9 | - |
| May-08 2024 | $0.00000000010507788824902 | $0.00000000010507788824902 | $0.0000000001055143412329 | $0.0000000001055143412329 | $1 | - |
| May-07 2024 | $0.0000000001055143412329 | $0.0000000001055143412329 | $0.0000000001055143412329 | $0.0000000001055143412329 | - | - |
| May-06 2024 | $0.0000000001055143412329 | $0.00000000010518335614743 | $0.0000000001055143412329 | $0.00000000010518335614743 | $0 | - |
| May-05 2024 | $0.00000000010518335614743 | $0.00000000010518335614743 | $0.00000000010518335614743 | $0.00000000010518335614743 | - | - |
| May-04 2024 | $0.00000000010518335614743 | $0.00000000010093441983928 | $0.00000000010518335614743 | $0.00000000010093441983928 | $0 | - |