시가총액 $2.30T
1.99%
볼륨 24시간 $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
코인
28.539
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-18 2024 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | - | - |
May-17 2024 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | - | - |
May-16 2024 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | - | - |
May-15 2024 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | - | - |
May-14 2024 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | - | - |
May-13 2024 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | - | - |
May-12 2024 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | - | - |
May-11 2024 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | $0.00000000010699334236946 | - | - |
May-10 2024 | $0.00000000010699334236946 | $0.00000000010668568811259 | $0.00000000010699334236946 | $0.00000000010668568811259 | $3 | - |
May-09 2024 | $0.00000000010668568811259 | $0.00000000010507788824902 | $0.00000000010668568811259 | $0.00000000010507788824902 | $9 | - |
May-08 2024 | $0.00000000010507788824902 | $0.00000000010507788824902 | $0.0000000001055143412329 | $0.0000000001055143412329 | $1 | - |
May-07 2024 | $0.0000000001055143412329 | $0.0000000001055143412329 | $0.0000000001055143412329 | $0.0000000001055143412329 | - | - |
May-06 2024 | $0.0000000001055143412329 | $0.00000000010518335614743 | $0.0000000001055143412329 | $0.00000000010518335614743 | $0 | - |
May-05 2024 | $0.00000000010518335614743 | $0.00000000010518335614743 | $0.00000000010518335614743 | $0.00000000010518335614743 | - | - |
May-04 2024 | $0.00000000010518335614743 | $0.00000000010093441983928 | $0.00000000010518335614743 | $0.00000000010093441983928 | $0 | - |