시가총액 NZ$4.07T
3.02%
볼륨 24시간 NZ$172.37B
33.27%
BTC % 49.98%
0.08%
ETH % 16.85%
0.05%
코인
27.894
+5
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-18 2024 | NZ$0.00000000017543912335005 | NZ$0.00000000017543912335005 | NZ$0.00000000017543912335005 | NZ$0.00000000017543912335005 | - | - |
May-17 2024 | NZ$0.00000000017543912335005 | NZ$0.00000000017543912335005 | NZ$0.00000000017543912335005 | NZ$0.00000000017543912335005 | - | - |
May-16 2024 | NZ$0.00000000017543912335005 | NZ$0.00000000017543912335005 | NZ$0.00000000017543912335005 | NZ$0.00000000017543912335005 | - | - |
May-15 2024 | NZ$0.00000000017543912335005 | NZ$0.00000000017543912335005 | NZ$0.00000000017543912335005 | NZ$0.00000000017543912335005 | - | - |
May-14 2024 | NZ$0.00000000017543912335005 | NZ$0.00000000017543912335005 | NZ$0.00000000017543912335005 | NZ$0.00000000017543912335005 | - | - |
May-13 2024 | NZ$0.00000000017543912335005 | NZ$0.00000000017543912335005 | NZ$0.00000000017543912335005 | NZ$0.00000000017543912335005 | - | - |
May-12 2024 | NZ$0.00000000017543912335005 | NZ$0.00000000017543912335005 | NZ$0.00000000017543912335005 | NZ$0.00000000017543912335005 | - | - |
May-11 2024 | NZ$0.00000000017543912335005 | NZ$0.00000000017543912335005 | NZ$0.00000000017543912335005 | NZ$0.00000000017543912335005 | - | - |
May-10 2024 | NZ$0.00000000017543912335005 | NZ$0.000000000174934656511976 | NZ$0.00000000017543912335005 | NZ$0.000000000174934656511976 | NZ$5 | - |
May-09 2024 | NZ$0.000000000174934656511976 | NZ$0.000000000172298314919683 | NZ$0.000000000174934656511976 | NZ$0.000000000172298314919683 | NZ$15 | - |
May-08 2024 | NZ$0.000000000172298314919683 | NZ$0.000000000172298314919683 | NZ$0.00000000017301397560641 | NZ$0.00000000017301397560641 | NZ$2 | - |
May-07 2024 | NZ$0.00000000017301397560641 | NZ$0.00000000017301397560641 | NZ$0.00000000017301397560641 | NZ$0.00000000017301397560641 | - | - |
May-06 2024 | NZ$0.00000000017301397560641 | NZ$0.000000000172471252742063 | NZ$0.00000000017301397560641 | NZ$0.000000000172471252742063 | NZ$1 | - |
May-05 2024 | NZ$0.000000000172471252742063 | NZ$0.000000000172471252742063 | NZ$0.000000000172471252742063 | NZ$0.000000000172471252742063 | - | - |
May-04 2024 | NZ$0.000000000172471252742063 | NZ$0.000000000165504186898864 | NZ$0.000000000172471252742063 | NZ$0.000000000165504186898864 | NZ$0 | - |
BSCBURN (BSCBURN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 313일 동안 분석, 23-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63972 NZD.