시가총액 $3.17T
0.73%
볼륨 24시간 $95.71B
BTC % 55.05%
-0.09%
ETH % 11.13%
-0.27%
코인
33.867
+1
거래소
885
마지막 업데이트
3 의사록 전에
Smilek to the Bank (SMILEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000103 | $0.0000000102 | $0.0000000104 | $0.0000000102 | - | $20,215 |
| Dec-25 2025 | $0.0000000103 | $0.0000000103 | $0.0000000104 | $0.0000000104 | $1 | $20,339 |
| Dec-24 2025 | $0.0000000104 | $0.0000000103 | $0.0000000104 | $0.0000000103 | $4 | $20,449 |
| Dec-23 2025 | $0.0000000103 | $0.0000000103 | $0.0000000106 | $0.0000000106 | - | $20,360 |
| Dec-22 2025 | $0.0000000106 | $0.0000000105 | $0.0000000108 | $0.0000000106 | $3 | $20,788 |
| Dec-21 2025 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000106 | - | $20,898 |
| Dec-20 2025 | $0.0000000106 | $0.0000000106 | $0.0000000107 | $0.0000000107 | - | $20,896 |
| Dec-19 2025 | $0.0000000107 | $0.00000001 | $0.0000000108 | $0.0000000101 | $6 | $21,064 |
| Dec-18 2025 | $0.0000000101 | $0.00000001 | $0.0000000108 | $0.0000000104 | - | $19,896 |
| Dec-17 2025 | $0.0000000104 | $0.0000000104 | $0.0000000112 | $0.0000000108 | - | $20,547 |
| Dec-16 2025 | $0.0000000108 | $0.0000000106 | $0.0000000109 | $0.0000000106 | - | $21,332 |
| Dec-15 2025 | $0.0000000106 | $0.0000000106 | $0.0000000112 | $0.000000011 | - | $20,895 |
| Dec-14 2025 | $0.000000011 | $0.000000011 | $0.0000000113 | $0.0000000112 | - | $21,710 |
| Dec-13 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | $22,026 |
| Dec-12 2025 | $0.0000000112 | $0.0000000112 | $0.0000000117 | $0.0000000115 | - | $22,114 |