시가총액 $4.15T 0.9%
볼륨 24시간 $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
코인 33.534 +17
거래소 885
마지막 업데이트 25 초 전에
Smilek to the Bank SMILEK

Smilek to the Bank (SMILEK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000000207 $0.00000002 $0.0000000207 $0.0000000201 - $40,733
Oct-25 2025 $0.0000000201 $0.0000000198 $0.0000000202 $0.0000000198 - $39,523
Oct-24 2025 $0.0000000198 $0.0000000196 $0.00000002 $0.0000000197 - $38,825
Oct-23 2025 $0.0000000197 $0.0000000184 $0.0000000222 $0.0000000184 - $38,737
Oct-22 2025 $0.0000000184 $0.0000000184 $0.0000000195 $0.0000000195 $23 $36,066
Oct-21 2025 $0.0000000196 $0.0000000192 $0.0000000202 $0.0000000196 $9 $38,400
Oct-20 2025 $0.0000000196 $0.0000000196 $0.0000000203 $0.0000000197 - $38,536
Oct-19 2025 $0.0000000198 $0.0000000194 $0.0000000198 $0.0000000196 - $38,788
Oct-18 2025 $0.0000000196 $0.0000000192 $0.0000000196 $0.0000000192 - $38,557
Oct-17 2025 $0.0000000192 $0.0000000185 $0.0000000195 $0.0000000195 $7 $37,717
Oct-16 2025 $0.0000000195 $0.0000000192 $0.0000000207 $0.0000000203 - $38,208
Oct-15 2025 $0.0000000204 $0.0000000203 $0.0000000215 $0.000000021 $9 $40,045
Oct-14 2025 $0.000000021 $0.0000000202 $0.0000000221 $0.0000000217 - $41,190
Oct-13 2025 $0.0000000217 $0.0000000202 $0.0000000217 $0.0000000207 - $42,672
Oct-12 2025 $0.0000000207 $0.0000000183 $0.0000000207 $0.0000000186 - $40,557

Smilek to the Bank (SMILEK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 633일 동안 분석, 02-02-2024일부터.