시가총액 $3.46T
-0.41%
볼륨 24시간 $187.66B
-35.84%
BTC % 54.96%
-0.07%
ETH % 11.46%
-0.61%
코인
34.056
+6
거래소
885
마지막 업데이트
1 분 전에
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Smilek to the Bank (SMILEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000112 | $0.0000000109 | $0.0000000112 | $0.0000000111 | - | $22,076 |
| Jan-15 2026 | $0.000000011 | $0.000000011 | $0.0000000114 | $0.0000000114 | - | $21,566 |
| Jan-14 2026 | $0.0000000114 | $0.0000000109 | $0.0000000114 | $0.0000000111 | $5 | $22,389 |
| Jan-13 2026 | $0.0000000111 | $0.0000000107 | $0.0000000111 | $0.0000000107 | - | $21,855 |
| Jan-12 2026 | $0.0000000107 | $0.0000000107 | $0.000000011 | $0.0000000108 | - | $21,147 |
| Jan-11 2026 | $0.0000000107 | $0.0000000106 | $0.0000000116 | $0.0000000116 | - | $21,107 |
| Jan-10 2026 | $0.0000000116 | $0.0000000114 | $0.0000000116 | $0.0000000114 | - | $22,876 |
| Jan-09 2026 | $0.0000000114 | $0.0000000114 | $0.0000000118 | $0.0000000117 | - | $22,473 |
| Jan-08 2026 | $0.0000000115 | $0.0000000113 | $0.0000000117 | $0.0000000114 | - | $22,676 |
| Jan-07 2026 | $0.0000000114 | $0.0000000114 | $0.0000000118 | $0.0000000118 | - | $22,432 |
| Jan-06 2026 | $0.0000000119 | $0.0000000115 | $0.000000012 | $0.0000000117 | - | $23,335 |
| Jan-05 2026 | $0.0000000117 | $0.0000000112 | $0.0000000117 | $0.0000000113 | $5 | $23,036 |
| Jan-04 2026 | $0.0000000113 | $0.0000000112 | $0.0000000114 | $0.0000000112 | - | $22,197 |
| Jan-03 2026 | $0.0000000112 | $0.000000011 | $0.0000000112 | $0.000000011 | $1 | $22,111 |
| Jan-02 2026 | $0.000000011 | $0.0000000105 | $0.000000011 | $0.0000000105 | - | $21,706 |