시가총액 $2.45T
-2.08%
볼륨 24시간 $194.30B
-21%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
코인
34.284
+8
거래소
885
마지막 업데이트
17 초 전에
Smilek to the Bank (SMILEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00004699 | $0.00004698 | $0.00004703 | $0.000047 | $162,020 | $92,058,115 |
| Feb-25 2026 | $0.000047 | $0.00004698 | $0.00004701 | $0.000047 | $238,351 | $92,076,408 |
| Feb-24 2026 | $0.00004699 | $0.00004696 | $0.00004699 | $0.00004697 | $114,011 | $92,054,500 |
| Feb-23 2026 | $0.00004697 | $0.00004697 | $0.00004699 | $0.00004697 | $110,029 | $92,021,934 |
| Feb-22 2026 | $0.00004697 | $0.00004697 | $0.00004698 | $0.00004697 | $173,155 | $92,013,805 |
| Feb-21 2026 | $0.00004697 | $0.00004697 | $0.00004699 | $0.00004698 | $121,000 | $92,025,417 |
| Feb-20 2026 | $0.00004698 | $0.00004696 | $0.00004699 | $0.00004697 | $184,631 | $92,038,953 |
| Feb-19 2026 | $0.00004696 | $0.00004696 | $0.00004698 | $0.00004697 | $204,300 | $92,005,649 |
| Feb-18 2026 | $0.00004697 | $0.00004696 | $0.00004698 | $0.00004696 | $282,043 | $92,019,185 |
| Feb-17 2026 | $0.00004696 | $0.00004696 | $0.00004699 | $0.00004697 | $246,183 | $92,005,382 |
| Feb-16 2026 | $0.00004697 | $0.00004696 | $0.00004697 | $0.00004696 | $108,325 | $92,013,084 |
| Feb-15 2026 | $0.00004696 | $0.00004696 | $0.00004706 | $0.00004699 | $110,659 | $92,001,644 |
| Feb-14 2026 | $0.00004699 | $0.00004696 | $0.00004705 | $0.00004697 | $72,945 | $92,061,873 |
| Feb-13 2026 | $0.00004698 | $0.00002336 | $0.00004708 | $0.00002347 | $321,337 | $92,039,343 |
| Feb-12 2026 | $0.00002347 | $0.00002338 | $0.00002514 | $0.00002514 | - | $45,979,538 |