시가총액 $3.64T
-1.68%
볼륨 24시간 $335.20B
-19.27%
BTC % 59.49%
0.15%
ETH % 8.52%
-1.4%
코인
31.924
+12
거래소
885
마지막 업데이트
13 초 전에
Smilek to the Bank (SMILEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000000244 | $0.0000000229 | $0.0000000244 | $0.0000000229 | $21 | $47,904 |
| May-21 2025 | $0.0000000229 | $0.0000000227 | $0.0000000229 | $0.0000000227 | - | $45,018 |
| May-20 2025 | $0.0000000227 | $0.0000000225 | $0.0000000227 | $0.0000000226 | - | $44,584 |
| May-19 2025 | $0.0000000226 | $0.0000000219 | $0.0000000228 | $0.0000000228 | - | $44,399 |
| May-18 2025 | $0.0000000228 | $0.0000000228 | $0.0000000228 | $0.0000000228 | - | $44,751 |
| May-17 2025 | $0.0000000228 | $0.0000000228 | $0.0000000237 | $0.0000000237 | - | $44,751 |
| May-16 2025 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | $46,559 |
| May-15 2025 | $0.0000000237 | $0.0000000237 | $0.0000000242 | $0.0000000241 | - | $46,559 |
| May-14 2025 | $0.0000000241 | $0.000000024 | $0.0000000252 | $0.0000000249 | $16 | $47,275 |
| May-13 2025 | $0.0000000249 | $0.0000000236 | $0.000000025 | $0.0000000241 | - | $48,826 |
| May-12 2025 | $0.000000024 | $0.0000000237 | $0.0000000248 | $0.0000000237 | $172 | $47,040 |
| May-11 2025 | $0.0000000237 | $0.0000000237 | $0.000000024 | $0.000000024 | $149 | $46,491 |
| May-10 2025 | $0.000000024 | $0.0000000239 | $0.0000000243 | $0.0000000243 | - | $47,089 |
| May-09 2025 | $0.0000000243 | $0.0000000228 | $0.0000000246 | $0.0000000228 | $78 | $47,661 |
| May-08 2025 | $0.0000000228 | $0.0000000205 | $0.0000000228 | $0.0000000205 | $43 | $44,742 |