시가총액 $2.23T
5.53%
볼륨 24시간 $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
코인
28.417
+20
거래소
885
마지막 업데이트
2 의사록 전에
Smilek to the Bank (SMILEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000024427 | $0.0000024066 | $0.0000026011 | $0.0000024066 | $169,043 | $4,785,125 |
| Aug-06 2024 | $0.0000024288 | $0.0000022792 | $0.0000025104 | $0.0000022792 | $180,010 | $4,757,857 |
| Aug-05 2024 | $0.0000022972 | $0.0000019324 | $0.0000023596 | $0.0000022652 | $836,748 | $4,500,048 |
| Aug-04 2024 | $0.0000023006 | $0.0000022281 | $0.0000024361 | $0.0000024193 | $1,088,420 | $4,506,791 |
| Aug-03 2024 | $0.000002441 | $0.000002441 | $0.0000032702 | $0.00000272 | $1,877,966 | $4,781,787 |
| Aug-02 2024 | $0.0000027501 | $0.0000025583 | $0.0000029327 | $0.0000029327 | $1,039,276 | $5,387,341 |
| Aug-01 2024 | $0.000002925 | $0.000002834 | $0.0000031738 | $0.0000031738 | $353,736 | $5,729,916 |
| Jul-31 2024 | $0.0000031735 | $0.0000030829 | $0.0000033587 | $0.0000030829 | $399,193 | $6,216,691 |
| Jul-30 2024 | $0.0000030832 | $0.0000030695 | $0.0000035267 | $0.0000035267 | $525,746 | $6,039,771 |
| Jul-29 2024 | $0.0000035285 | $0.0000035274 | $0.000003627 | $0.0000035511 | $511,638 | $6,912,115 |
| Jul-28 2024 | $0.0000035476 | $0.0000034763 | $0.0000035781 | $0.0000035169 | $508,376 | $6,949,554 |
| Jul-27 2024 | $0.0000035481 | $0.0000034737 | $0.0000035984 | $0.000003491 | $443,893 | $6,950,508 |
| Jul-26 2024 | $0.0000034917 | $0.0000034038 | $0.0000034991 | $0.0000034038 | $1,517,167 | $6,839,996 |
| Jul-25 2024 | $0.0000033669 | $0.0000032842 | $0.0000034965 | $0.0000034965 | $1,115,550 | $6,595,560 |
| Jul-24 2024 | $0.000003256 | $0.000003256 | $0.0000033598 | $0.0000033118 | $808,968 | $6,378,293 |