시가총액 $2.37T
0.84%
볼륨 24시간 $141.32B
36.59%
BTC % 52.99%
0.01%
ETH % 13.45%
1.56%
코인
28.826
+7
거래소
885
마지막 업데이트
2 의사록 전에
Smilek to the Bank (SMILEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0000019434 | $0.0000019434 | $0.0000020888 | $0.0000020888 | $217,412 | $3,807,035 |
| Sep-21 2024 | $0.0000020819 | $0.0000020146 | $0.0000021681 | $0.0000021164 | $166,202 | $4,078,330 |
| Sep-20 2024 | $0.0000021217 | $0.0000019926 | $0.0000021811 | $0.0000020216 | $257,551 | $4,156,301 |
| Sep-19 2024 | $0.0000020198 | $0.0000019197 | $0.0000020214 | $0.00000193 | $367,440 | $3,956,773 |
| Sep-18 2024 | $0.0000018541 | $0.0000017415 | $0.0000018922 | $0.0000017496 | $282,802 | $3,632,016 |
| Sep-17 2024 | $0.0000017491 | $0.0000017491 | $0.0000018365 | $0.0000017798 | $300,248 | $3,426,348 |
| Sep-16 2024 | $0.0000017705 | $0.0000017602 | $0.0000018728 | $0.0000018478 | $245,088 | $3,468,362 |
| Sep-15 2024 | $0.0000018284 | $0.0000018111 | $0.0000019089 | $0.0000018915 | $235,382 | $3,581,656 |
| Sep-14 2024 | $0.0000018783 | $0.000001861 | $0.0000019132 | $0.0000019034 | $255,615 | $3,679,519 |
| Sep-13 2024 | $0.0000018958 | $0.0000018002 | $0.0000018958 | $0.0000018613 | $309,227 | $3,713,707 |
| Sep-12 2024 | $0.0000018629 | $0.0000018366 | $0.0000018898 | $0.0000018366 | $466,533 | $3,649,329 |
| Sep-11 2024 | $0.0000018307 | $0.0000017912 | $0.0000018991 | $0.0000018991 | $446,603 | $3,586,267 |
| Sep-10 2024 | $0.000001951 | $0.0000019023 | $0.0000019604 | $0.0000019386 | $423,216 | $3,821,889 |
| Sep-09 2024 | $0.0000019199 | $0.0000018323 | $0.0000019442 | $0.0000018727 | $562,851 | $3,761,063 |
| Sep-08 2024 | $0.0000018576 | $0.0000017344 | $0.0000018576 | $0.0000018084 | $341,095 | $3,638,989 |