시가총액 $2.28T 1.35%
볼륨 24시간 $138.69B 9.92%
BTC % 52.22% -0.11%
ETH % 13.76% -1.09%
코인 28.556 +26
거래소 885
마지막 업데이트 1 분 전에
Smilek to the Bank SMILEK

Smilek to the Bank (SMILEK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-21 2024 $0.0000020898 $0.0000020503 $0.0000020898 $0.0000020801 $880,554 $4,093,880
Aug-20 2024 $0.00000209 $0.0000020706 $0.0000021403 $0.0000021101 $941,175 $4,094,172
Aug-19 2024 $0.0000021015 $0.0000020817 $0.0000021215 $0.0000021005 $1,021,883 $4,116,682
Aug-18 2024 $0.0000021198 $0.0000020705 $0.0000021405 $0.0000020889 $1,065,271 $4,152,534
Aug-17 2024 $0.0000020885 $0.0000020509 $0.0000020885 $0.0000020595 $1,109,972 $4,091,334
Aug-16 2024 $0.0000020602 $0.0000020333 $0.0000021315 $0.0000021089 $471,371 $4,035,804
Aug-15 2024 $0.0000021123 $0.0000020517 $0.0000021123 $0.0000020943 $449,083 $4,137,891
Aug-14 2024 $0.0000020946 $0.0000020841 $0.0000021885 $0.0000021427 $397,200 $4,103,172
Aug-13 2024 $0.0000021512 $0.0000020888 $0.0000021512 $0.0000021202 $342,037 $4,214,154
Aug-12 2024 $0.0000020834 $0.0000020467 $0.0000021304 $0.0000020513 $475,014 $4,081,243
Aug-11 2024 $0.0000020611 $0.0000020611 $0.0000022686 $0.0000022599 $544,489 $4,037,608
Aug-10 2024 $0.0000023161 $0.0000023161 $0.0000025754 $0.0000025448 $571,447 $4,537,032
Aug-09 2024 $0.0000025435 $0.0000025087 $0.0000026537 $0.0000026523 $570,047 $4,982,637
Aug-08 2024 $0.000002664 $0.0000024058 $0.000002664 $0.0000024413 $379,685 $5,218,662
Aug-07 2024 $0.0000024427 $0.0000024066 $0.0000026011 $0.0000024066 $169,043 $4,785,125

Smilek to the Bank (SMILEK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 202일 동안 분석, 02-02-2024일부터.