시가총액 $2.33T
-2.74%
볼륨 24시간 $134.80B
25.15%
BTC % 52.84%
0.51%
ETH % 13.53%
-1.62%
코인
28.597
+16
거래소
885
마지막 업데이트
2 의사록 전에
BSC FARM (BSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.01015 | $0.01001 | $0.01015 | $0.01001 | - | - |
| Aug-25 2024 | $0.01001 | $0.00936441 | $0.01001 | $0.00949683 | $5 | - |
| Aug-24 2024 | $0.00949683 | $0.00851407 | $0.00951271 | $0.00870668 | $14 | - |
| Aug-23 2024 | $0.00870668 | $0.00870668 | $0.012659 | $0.011202 | $245 | - |
| Aug-22 2024 | $0.011202 | $0.010102 | $0.032255 | $0.032214 | $321 | - |
| Aug-21 2024 | $0.032214 | $0.031341 | $0.032214 | $0.031341 | $9 | - |
| Aug-20 2024 | $0.031341 | $0.031191 | $0.032533 | $0.031191 | $11 | - |
| Aug-19 2024 | $0.031191 | $0.030208 | $0.031191 | $0.030209 | $6 | - |
| Aug-18 2024 | $0.030209 | $0.028189 | $0.031078 | $0.028189 | $14 | - |
| Aug-17 2024 | $0.028189 | $0.028091 | $0.030258 | $0.029488 | $22 | - |
| Aug-16 2024 | $0.029488 | $0.029253 | $0.031797 | $0.031643 | $11 | - |
| Aug-15 2024 | $0.031643 | $0.031643 | $0.031791 | $0.031791 | - | - |
| Aug-14 2024 | $0.031791 | $0.028724 | $0.031791 | $0.028809 | $22 | - |
| Aug-13 2024 | $0.026512 | $0.026512 | $0.027065 | $0.027025 | - | - |
| Aug-12 2024 | $0.027025 | $0.025121 | $0.027215 | $0.025161 | $15 | - |