시가총액 $2.24T
-2.74%
볼륨 24시간 $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
코인
28.985
+16
거래소
885
마지막 업데이트
3 의사록 전에
BSC FARM (BSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.018126 | $0.018126 | $0.018126 | $0.018126 | - | - |
| Oct-01 2024 | $0.018126 | $0.018126 | $0.018653 | $0.018653 | $1 | - |
| Sep-30 2024 | $0.018653 | $0.018653 | $0.020012 | $0.020012 | $6 | - |
| Sep-29 2024 | $0.020012 | $0.018535 | $0.020269 | $0.018535 | $9 | - |
| Sep-28 2024 | $0.018535 | $0.018535 | $0.019555 | $0.018568 | $8 | - |
| Sep-27 2024 | $0.018568 | $0.018556 | $0.020888 | $0.020888 | $7 | - |
| Sep-26 2024 | $0.020888 | $0.020888 | $0.020888 | $0.020888 | - | - |
| Sep-25 2024 | $0.020888 | $0.01853 | $0.020888 | $0.01853 | $23 | - |
| Sep-24 2024 | $0.01853 | $0.01853 | $0.01853 | $0.01853 | - | - |
| Sep-23 2024 | $0.01853 | $0.01853 | $0.01853 | $0.01853 | - | - |
| Sep-22 2024 | $0.01853 | $0.01853 | $0.01853 | $0.01853 | - | - |
| Sep-21 2024 | $0.01853 | $0.01853 | $0.01853 | $0.01853 | - | - |
| Sep-20 2024 | $0.018276 | $0.017026 | $0.018276 | $0.017704 | $36 | - |
| Sep-19 2024 | $0.020324 | $0.018618 | $0.020684 | $0.018618 | $6 | - |
| Sep-18 2024 | $0.018618 | $0.018618 | $0.018851 | $0.018851 | $1 | - |