시가총액 $2.18T
0.63%
볼륨 24시간 $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
코인
28.741
+6
거래소
885
마지막 업데이트
7 초 전에
BSC FARM (BSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.017753 | $0.017753 | $0.017753 | $0.017753 | - | - |
| Sep-11 2024 | $0.017785 | $0.016893 | $0.017785 | $0.017296 | $0 | - |
| Sep-10 2024 | $0.017296 | $0.016573 | $0.017296 | $0.016573 | $0 | - |
| Sep-09 2024 | $0.016573 | $0.016573 | $0.016654 | $0.016629 | - | - |
| Sep-08 2024 | $0.016629 | $0.016291 | $0.016629 | $0.016431 | $1 | - |
| Sep-07 2024 | $0.016431 | $0.016052 | $0.016431 | $0.01619 | $0 | - |
| Sep-06 2024 | $0.01619 | $0.01619 | $0.017095 | $0.017016 | $174 | - |
| Sep-05 2024 | $0.017016 | $0.016979 | $0.017025 | $0.017012 | - | - |
| Sep-04 2024 | $0.017012 | $0.017003 | $0.020516 | $0.020516 | $21 | - |
| Sep-03 2024 | $0.020516 | $0.00927523 | $0.021943 | $0.00927523 | $731 | - |
| Sep-02 2024 | $0.00927523 | $0.00927523 | $0.00927523 | $0.00927523 | - | - |
| Sep-01 2024 | $0.00927523 | $0.00927523 | $0.00927523 | $0.00927523 | - | - |
| Aug-31 2024 | $0.00927523 | $0.00927523 | $0.00971733 | $0.00971733 | - | - |
| Aug-30 2024 | $0.00971733 | $0.00932218 | $0.00971733 | $0.00932218 | - | - |
| Aug-29 2024 | $0.00932218 | $0.009002 | $0.0093223 | $0.00902705 | $2 | - |