시가총액 $2.25T
-2.58%
볼륨 24시간 $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
코인
28.985
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.018126 | $0.018126 | $0.018126 | $0.018126 | - | - |
Oct-01 2024 | $0.018126 | $0.018126 | $0.018653 | $0.018653 | $1 | - |
Sep-30 2024 | $0.018653 | $0.018653 | $0.020012 | $0.020012 | $6 | - |
Sep-29 2024 | $0.020012 | $0.018535 | $0.020269 | $0.018535 | $9 | - |
Sep-28 2024 | $0.018535 | $0.018535 | $0.019555 | $0.018568 | $8 | - |
Sep-27 2024 | $0.018568 | $0.018556 | $0.020888 | $0.020888 | $7 | - |
Sep-26 2024 | $0.020888 | $0.020888 | $0.020888 | $0.020888 | - | - |
Sep-25 2024 | $0.020888 | $0.01853 | $0.020888 | $0.01853 | $23 | - |
Sep-24 2024 | $0.01853 | $0.01853 | $0.01853 | $0.01853 | - | - |
Sep-23 2024 | $0.01853 | $0.01853 | $0.01853 | $0.01853 | - | - |
Sep-22 2024 | $0.01853 | $0.01853 | $0.01853 | $0.01853 | - | - |
Sep-21 2024 | $0.01853 | $0.01853 | $0.01853 | $0.01853 | - | - |
Sep-20 2024 | $0.018276 | $0.017026 | $0.018276 | $0.017704 | $36 | - |
Sep-19 2024 | $0.020324 | $0.018618 | $0.020684 | $0.018618 | $6 | - |
Sep-18 2024 | $0.018618 | $0.018618 | $0.018851 | $0.018851 | $1 | - |