시가총액 $2.48T
0.36%
볼륨 24시간 $181.16B
15.81%
BTC % 55.52%
0.21%
ETH % 11.85%
-2.19%
코인
29.407
+14
거래소
885
마지막 업데이트
27 초 전에
BSC FARM (BSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.014378 | $0.014378 | $0.014378 | $0.014378 | - | - |
| Nov-03 2024 | $0.014378 | $0.014378 | $0.014422 | $0.014422 | $0 | - |
| Nov-02 2024 | $0.014422 | $0.014421 | $0.015353 | $0.015353 | $4 | - |
| Nov-01 2024 | $0.015353 | $0.015353 | $0.015426 | $0.015426 | $1 | - |
| Oct-31 2024 | $0.015426 | $0.015426 | $0.015601 | $0.015601 | $1 | - |
| Oct-30 2024 | $0.015601 | $0.015587 | $0.020457 | $0.020457 | $21 | - |
| Oct-29 2024 | $0.020457 | $0.020457 | $0.021275 | $0.020785 | $15 | - |
| Oct-28 2024 | $0.020785 | $0.02045 | $0.020818 | $0.02045 | $1 | - |
| Oct-27 2024 | $0.02045 | $0.020316 | $0.02045 | $0.020316 | $2 | - |
| Oct-26 2024 | $0.020316 | $0.020316 | $0.020767 | $0.020767 | $1 | - |
| Oct-25 2024 | $0.020767 | $0.020292 | $0.020767 | $0.020292 | $3 | - |
| Oct-24 2024 | $0.020292 | $0.020292 | $0.020349 | $0.020349 | $18 | - |
| Oct-23 2024 | $0.020349 | $0.020349 | $0.020509 | $0.020509 | $0 | - |
| Oct-22 2024 | $0.020509 | $0.020509 | $0.02278 | $0.02278 | $8 | - |
| Oct-21 2024 | $0.02278 | $0.02278 | $0.02278 | $0.02278 | - | - |