시가총액 $4.47T -0.77%
볼륨 24시간 $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 16 초 전에
Brazilian Digital Token BRZ

Brazilian Digital Token (BRZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.186888 $0.186687 $0.187223 $0.186979 $96,917 -
Oct-02 2025 $0.186955 $0.186734 $0.187859 $0.187859 $83,532 -
Oct-01 2025 $0.187824 $0.187651 $0.18813 $0.187777 $71,058 -
Sep-30 2025 $0.187625 $0.187443 $0.187873 $0.187824 $102,914 -
Sep-29 2025 $0.187418 $0.186114 $0.187456 $0.186131 $88,487 -
Sep-28 2025 $0.186516 $0.186329 $0.186804 $0.186804 $17,976 -
Sep-27 2025 $0.186323 $0.18602 $0.186324 $0.186038 $10,391 -
Sep-26 2025 $0.186058 $0.186058 $0.186724 $0.186306 $53,060 -
Sep-25 2025 $0.186462 $0.186332 $0.187675 $0.187502 $54,370 -
Sep-24 2025 $0.187744 $0.187576 $0.1884 $0.1884 $30,247 -
Sep-23 2025 $0.18836 $0.18616 $0.188504 $0.186301 $87,160 -
Sep-22 2025 $0.186476 $0.185681 $0.18655 $0.186102 $86,451 -
Sep-21 2025 $0.185824 $0.185697 $0.186245 $0.186222 $57,533 -
Sep-20 2025 $0.186619 $0.186162 $0.186785 $0.186347 $38,130 -
Sep-19 2025 $0.186431 $0.186425 $0.187377 $0.187294 $90,833 -

Brazilian Digital Token (BRZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2268일 동안 분석, 20-07-2019일부터.