시가총액 $4.14T 1.2%
볼륨 24시간 $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
코인 33.534 +17
거래소 885
마지막 업데이트 3 의사록 전에
Brazilian Digital Token BRZ

Brazilian Digital Token (BRZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.184993 $0.184673 $0.185309 $0.184677 $39,762 -
Oct-25 2025 $0.184652 $0.184636 $0.185113 $0.185113 $7,708 -
Oct-24 2025 $0.18503 $0.18466 $0.185653 $0.185489 $53,762 -
Oct-23 2025 $0.185466 $0.184538 $0.185607 $0.184689 $33,198 -
Oct-22 2025 $0.184722 $0.184619 $0.185418 $0.1852 $25,156 -
Oct-21 2025 $0.18536 $0.184954 $0.185484 $0.185223 $82,237 -
Oct-20 2025 $0.185282 $0.183628 $0.185328 $0.183628 $40,920 -
Oct-19 2025 $0.18403 $0.183484 $0.18461 $0.183609 $21,691 -
Oct-18 2025 $0.183628 $0.183528 $0.184092 $0.183896 $16,011 -
Oct-17 2025 $0.18409 $0.182368 $0.184388 $0.18281 $74,368 -
Oct-16 2025 $0.182749 $0.182429 $0.183536 $0.182638 $128,190 -
Oct-15 2025 $0.182541 $0.181513 $0.182962 $0.181513 $103,078 -
Oct-14 2025 $0.181496 $0.180889 $0.181869 $0.181504 $142,658 -
Oct-13 2025 $0.181453 $0.179029 $0.181859 $0.179045 $206,478 -
Oct-12 2025 $0.17913 $0.177597 $0.17913 $0.177597 $114,782 -

Brazilian Digital Token (BRZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2291일 동안 분석, 20-07-2019일부터.