시가총액 $2.59T
12.01%
볼륨 24시간 $429.93B
-34.16%
BTC % 54.49%
1.39%
ETH % 9.66%
2.38%
코인
34.202
+3
거래소
885
마지막 업데이트
2 의사록 전에
Bruv (BRUV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | - | - |
| Feb-04 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | - | - |
| Feb-03 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | - | - |
| Feb-02 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | - | - |
| Feb-01 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | - | - |
| Jan-31 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067706263170016 | $0.00000000067706263170016 | - | - |
| Jan-30 2026 | $0.00000000067706263170016 | $0.00000000067706263170016 | $0.00000000067706263170016 | $0.00000000067706263170016 | - | - |
| Jan-29 2026 | $0.00000000067706263170016 | $0.00000000067706263170016 | $0.00000000069944049183395 | $0.00000000069944049183395 | - | - |
| Jan-28 2026 | $0.00000000069944049183395 | $0.00000000068553859210093 | $0.00000000069944049183395 | $0.00000000069940547633385 | - | - |
| Jan-27 2026 | $0.00000000067717684037424 | $0.00000000067717684037424 | $0.00000000067717684037424 | $0.00000000067717684037424 | - | - |
| Jan-26 2026 | $0.00000000067717684037424 | $0.00000000067717684037424 | $0.00000000067717684037424 | $0.00000000067717684037424 | - | - |
| Jan-25 2026 | $0.00000000067717684037424 | $0.00000000067717684037424 | $0.00000000069176164831507 | $0.00000000069176164831507 | - | - |
| Jan-24 2026 | $0.00000000069176164831507 | $0.00000000067800082373117 | $0.00000000069176164831507 | $0.00000000067800082373117 | - | - |
| Jan-23 2026 | $0.00000000067800082373117 | $0.00000000067800082373117 | $0.00000000067815434427195 | $0.00000000067815434427195 | - | - |
| Jan-22 2026 | $0.00000000067815434427195 | $0.00000000067815434427195 | $0.00000000067816187702023 | $0.00000000067816187702023 | - | - |