시가총액 $3.46T
-0.13%
볼륨 24시간 $187.09B
-34.65%
BTC % 54.99%
0%
ETH % 11.46%
-0.34%
코인
34.056
+6
거래소
885
마지막 업데이트
3 의사록 전에
Bruv (BRUV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00000000067813709449904 | $0.00000000067813709449904 | $0.00000000067813709449904 | $0.00000000067813709449904 | - | - |
| Jan-15 2026 | $0.00000000067813709449904 | $0.00000000067813709449904 | $0.00000000067824698383552 | $0.00000000067824698383552 | - | - |
| Jan-14 2026 | $0.00000000067824698383552 | $0.00000000067824698383552 | $0.00000000067846531145798 | $0.00000000067846531145798 | - | - |
| Jan-13 2026 | $0.00000000067846531145798 | $0.00000000067846531145798 | $0.00000000067858330695427 | $0.00000000067858330695427 | - | - |
| Jan-12 2026 | $0.00000000067858330695427 | $0.00000000067858330695427 | $0.0000000006805337019545 | $0.0000000006805337019545 | - | - |
| Jan-11 2026 | $0.0000000006805337019545 | $0.0000000006805337019545 | $0.0000000006805337019545 | $0.0000000006805337019545 | - | - |
| Jan-10 2026 | $0.0000000006805337019545 | $0.0000000006805337019545 | $0.00000000068092655634461 | $0.00000000068092655634461 | - | - |
| Jan-09 2026 | $0.00000000068092655634461 | $0.00000000068092655634461 | $0.00000000068284708437803 | $0.00000000068284708437803 | $50 | - |
| Jan-08 2026 | $0.00000000068284708437803 | $0.00000000068284708437803 | $0.00000000068284708437803 | $0.00000000068284708437803 | - | - |
| Jan-07 2026 | $0.00000000068284708437803 | $0.00000000068284708437803 | $0.00000000069667669162807 | $0.00000000068306230905388 | - | - |
| Jan-06 2026 | $0.00000000068306230905388 | $0.00000000068306230905388 | $0.00000000068306230905388 | $0.00000000068306230905388 | - | - |
| Jan-05 2026 | $0.00000000068306230905388 | $0.00000000068306230905388 | $0.00000000068325280083094 | $0.00000000068325280083094 | - | - |
| Jan-04 2026 | $0.00000000068325280083094 | $0.00000000068325280083094 | $0.00000000068381264828718 | $0.00000000068381264828718 | - | - |
| Jan-03 2026 | $0.00000000068381264828718 | $0.00000000068381264828718 | $0.00000000070355914592764 | $0.00000000069045309308929 | $186 | - |
| Jan-02 2026 | $0.00000000069045309308929 | $0.00000000069045309308929 | $0.00000000079633613702427 | $0.0000000007310783575849 | - | - |