시가총액 €2.36T
-1.88%
볼륨 24시간 €156.15B
0.15%
BTC % 50.82%
0.03%
ETH % 16.02%
0.18%
코인
28.186
+26
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-02 2024 | €0.000000000727150251782797 | €0.000000000727150251782797 | €0.000000000727150251782797 | €0.000000000727150251782797 | - | - |
Jul-01 2024 | €0.000000000727150251782797 | €0.000000000727150251782797 | €0.000000000727150251782797 | €0.000000000727150251782797 | - | - |
Jun-30 2024 | €0.000000000727150251782797 | €0.000000000727150251782797 | €0.000000000727150251782797 | €0.000000000727150251782797 | - | - |
Jun-29 2024 | €0.000000000727150251782797 | €0.000000000727150251782797 | €0.000000000727150251782797 | €0.000000000727150251782797 | - | - |
Jun-28 2024 | €0.000000000727150251782797 | €0.000000000727150251782797 | €0.000000000727150251782797 | €0.000000000727150251782797 | - | - |
Jun-27 2024 | €0.000000000727150251782797 | €0.000000000727150251782797 | €0.000000000727150251782797 | €0.000000000727150251782797 | - | - |
Jun-26 2024 | €0.000000000727150251782797 | €0.000000000727150251782797 | €0.000000000727150251782797 | €0.000000000727150251782797 | - | - |
Jun-25 2024 | €0.000000000727150251782797 | €0.000000000727150251782797 | €0.000000000727150251782797 | €0.000000000727150251782797 | - | - |
Jun-24 2024 | €0.000000000727150251782797 | €0.000000000727047595799527 | €0.000000000741774973618574 | €0.000000000727047595799527 | €16 | - |
Jun-23 2024 | €0.000000000727047595799527 | €0.000000000727047595799527 | €0.00000000072731060283387 | €0.00000000072731060283387 | €24 | - |
Jun-22 2024 | €0.00000000072731060283387 | €0.00000000072731060283387 | €0.00000000072731060283387 | €0.00000000072731060283387 | - | - |
Jun-21 2024 | €0.00000000072731060283387 | €0.00000000072731060283387 | €0.00000000072731060283387 | €0.00000000072731060283387 | - | - |
Jun-20 2024 | €0.00000000072731060283387 | €0.00000000072731060283387 | €0.000000000743487367501128 | €0.000000000743487367501128 | €27 | - |
Jun-19 2024 | €0.000000000743487367501128 | €0.000000000730055181581631 | €0.000000000743487367501128 | €0.000000000730055181581631 | €0 | - |
Jun-18 2024 | €0.000000000730055181581631 | €0.000000000730055181581631 | €0.00000000074703949998329 | €0.000000000731987200738174 | €112 | - |
Bruv (BRUV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 419일 동안 분석, 31-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92136 EUR.