시가총액 €2.36T -1.88%
볼륨 24시간 €156.15B 0.15%
BTC % 50.82% 0.03%
ETH % 16.02% 0.18%
코인 28.186 +26
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-02 2024 €0.000000000727150251782797 €0.000000000727150251782797 €0.000000000727150251782797 €0.000000000727150251782797 - -
Jul-01 2024 €0.000000000727150251782797 €0.000000000727150251782797 €0.000000000727150251782797 €0.000000000727150251782797 - -
Jun-30 2024 €0.000000000727150251782797 €0.000000000727150251782797 €0.000000000727150251782797 €0.000000000727150251782797 - -
Jun-29 2024 €0.000000000727150251782797 €0.000000000727150251782797 €0.000000000727150251782797 €0.000000000727150251782797 - -
Jun-28 2024 €0.000000000727150251782797 €0.000000000727150251782797 €0.000000000727150251782797 €0.000000000727150251782797 - -
Jun-27 2024 €0.000000000727150251782797 €0.000000000727150251782797 €0.000000000727150251782797 €0.000000000727150251782797 - -
Jun-26 2024 €0.000000000727150251782797 €0.000000000727150251782797 €0.000000000727150251782797 €0.000000000727150251782797 - -
Jun-25 2024 €0.000000000727150251782797 €0.000000000727150251782797 €0.000000000727150251782797 €0.000000000727150251782797 - -
Jun-24 2024 €0.000000000727150251782797 €0.000000000727047595799527 €0.000000000741774973618574 €0.000000000727047595799527 €16 -
Jun-23 2024 €0.000000000727047595799527 €0.000000000727047595799527 €0.00000000072731060283387 €0.00000000072731060283387 €24 -
Jun-22 2024 €0.00000000072731060283387 €0.00000000072731060283387 €0.00000000072731060283387 €0.00000000072731060283387 - -
Jun-21 2024 €0.00000000072731060283387 €0.00000000072731060283387 €0.00000000072731060283387 €0.00000000072731060283387 - -
Jun-20 2024 €0.00000000072731060283387 €0.00000000072731060283387 €0.000000000743487367501128 €0.000000000743487367501128 €27 -
Jun-19 2024 €0.000000000743487367501128 €0.000000000730055181581631 €0.000000000743487367501128 €0.000000000730055181581631 €0 -
Jun-18 2024 €0.000000000730055181581631 €0.000000000730055181581631 €0.00000000074703949998329 €0.000000000731987200738174 €112 -

Bruv (BRUV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 419일 동안 분석, 31-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92136 EUR.