시가총액 $3.28T
-1.58%
볼륨 24시간 $219.99B
-14.19%
BTC % 54.68%
-0.12%
ETH % 11.21%
-1.24%
코인
33.766
+3
거래소
885
마지막 업데이트
1 분 전에
Brokoli Network (BRKL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00271253 | $0.00264045 | $0.0027771 | $0.00264065 | $8,591 | $145,046 |
| Dec-04 2025 | $0.00271762 | $0.00263668 | $0.00278029 | $0.00272328 | $9,949 | $145,319 |
| Dec-03 2025 | $0.00268968 | $0.00262195 | $0.00280887 | $0.0027549 | $11,474 | $143,824 |
| Dec-02 2025 | $0.0027611 | $0.00275488 | $0.00282462 | $0.00282462 | $13,224 | $147,644 |
| Dec-01 2025 | $0.00282463 | $0.00282394 | $0.00291327 | $0.00291327 | $11,658 | $151,040 |
| Nov-30 2025 | $0.002903 | $0.00283819 | $0.002903 | $0.00289326 | $11,370 | $155,231 |
| Nov-29 2025 | $0.00289264 | $0.00288362 | $0.00290636 | $0.00289874 | $11,734 | $154,677 |
| Nov-28 2025 | $0.00290605 | $0.00289729 | $0.00290799 | $0.00289757 | $11,961 | $155,395 |
| Nov-27 2025 | $0.00290714 | $0.00289761 | $0.00290734 | $0.00289798 | $11,591 | $155,453 |
| Nov-26 2025 | $0.00289828 | $0.00282516 | $0.00289828 | $0.00283986 | $11,664 | $154,979 |
| Nov-25 2025 | $0.00284743 | $0.00280486 | $0.00289252 | $0.00289234 | $4,970 | $152,260 |
| Nov-24 2025 | $0.00289187 | $0.00282719 | $0.00290124 | $0.0028629 | $6,403 | $154,636 |
| Nov-23 2025 | $0.00287179 | $0.00286355 | $0.00288222 | $0.00288129 | $10,224 | $153,562 |
| Nov-22 2025 | $0.00287243 | $0.00287071 | $0.00288209 | $0.00287195 | $9,449 | $153,597 |
| Nov-21 2025 | $0.00287191 | $0.00286894 | $0.00289255 | $0.00288257 | $8,427 | $153,569 |