시가총액 $4.19T 4.14%
볼륨 24시간 $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
코인 33.526 +9
거래소 885
마지막 업데이트 29 초 전에
Brokoli Network BRKL

Brokoli Network (BRKL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00339748 $0.00338153 $0.00340316 $0.00339349 $18,065 $181,672
Oct-25 2025 $0.00339362 $0.00339319 $0.00347156 $0.00346907 $18,165 $181,466
Oct-24 2025 $0.00350158 $0.00341189 $0.00350158 $0.00341326 $18,456 $187,239
Oct-23 2025 $0.00341134 $0.00337784 $0.0034141 $0.00337784 $16,963 $182,414
Oct-22 2025 $0.0033816 $0.00334952 $0.003449 $0.00344798 $10,379 $180,823
Oct-21 2025 $0.00344773 $0.00344598 $0.00352044 $0.00352044 $13,319 $184,359
Oct-20 2025 $0.00351979 $0.00321141 $0.00359253 $0.00321329 $17,947 $188,212
Oct-19 2025 $0.0032124 $0.00317884 $0.00321486 $0.00320914 $16,942 $171,776
Oct-18 2025 $0.00320935 $0.00318337 $0.00321553 $0.00318409 $18,106 $171,613
Oct-17 2025 $0.00318532 $0.00317845 $0.00326802 $0.00324939 $16,797 $170,328
Oct-16 2025 $0.00328722 $0.00328722 $0.00342662 $0.00342499 $17,979 $175,776
Oct-15 2025 $0.0034241 $0.00339698 $0.00343428 $0.00342919 $16,555 $183,096
Oct-14 2025 $0.00343013 $0.00340168 $0.00344957 $0.00344753 $17,544 $183,418
Oct-13 2025 $0.00344747 $0.00343308 $0.00349776 $0.00349651 $12,717 $184,345
Oct-12 2025 $0.00349596 $0.00339333 $0.0035218 $0.00340026 $17,319 $186,938

Brokoli Network (BRKL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1482일 동안 분석, 06-10-2021일부터.