시가총액 $2.62T
1.5%
볼륨 24시간 $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
코인
28.269
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-17 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
Jun-16 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
Jun-15 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
Jun-14 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
Jun-13 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
Jun-12 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
Jun-11 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
Jun-10 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
Jun-09 2024 | $0.00886264 | $0.00886264 | $0.00906141 | $0.00906141 | $764 | - |
Jun-08 2024 | $0.00906141 | $0.00906141 | $0.00976313 | $0.00976313 | $169 | - |
Jun-07 2024 | $0.00976313 | $0.00976313 | $0.00976313 | $0.00976313 | - | - |
Jun-06 2024 | $0.00976313 | $0.00976313 | $0.00976313 | $0.00976313 | - | - |
Jun-05 2024 | $0.00976313 | $0.00976313 | $0.00996459 | $0.00996459 | $1,537 | - |
Jun-04 2024 | $0.00996459 | $0.00996459 | $0.00996459 | $0.00996459 | - | - |
Jun-03 2024 | $0.00996459 | $0.00996459 | $0.010061 | $0.010061 | $509 | - |