시가총액 $3.46T
6.86%
볼륨 24시간 $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
코인
32.219
+8
거래소
885
마지막 업데이트
36 초 전에
Bright Union (BRIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
| Jun-16 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
| Jun-15 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
| Jun-14 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
| Jun-13 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
| Jun-12 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
| Jun-11 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
| Jun-10 2024 | $0.00886264 | $0.00886264 | $0.00886264 | $0.00886264 | - | - |
| Jun-09 2024 | $0.00886264 | $0.00886264 | $0.00906141 | $0.00906141 | $764 | - |
| Jun-08 2024 | $0.00906141 | $0.00906141 | $0.00976313 | $0.00976313 | $169 | - |
| Jun-07 2024 | $0.00976313 | $0.00976313 | $0.00976313 | $0.00976313 | - | - |
| Jun-06 2024 | $0.00976313 | $0.00976313 | $0.00976313 | $0.00976313 | - | - |
| Jun-05 2024 | $0.00976313 | $0.00976313 | $0.00996459 | $0.00996459 | $1,537 | - |
| Jun-04 2024 | $0.00996459 | $0.00996459 | $0.00996459 | $0.00996459 | - | - |
| Jun-03 2024 | $0.00996459 | $0.00996459 | $0.010061 | $0.010061 | $509 | - |