시가총액 $2.53T
-1.43%
볼륨 24시간 $197.33B
-19.3%
BTC % 54.53%
0.22%
ETH % 9.71%
-0.92%
코인
34.203
+1
거래소
885
마지막 업데이트
2 의사록 전에
Brevis (BREV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.163764 | $0.159608 | $0.175643 | $0.169933 | $85,195,804 | $40,941,127 |
| Feb-07 2026 | $0.188804 | $0.140082 | $0.188804 | $0.145007 | $114,635,729 | $47,201,106 |
| Feb-06 2026 | $0.146494 | $0.121005 | $0.146494 | $0.121005 | $56,628,071 | $36,623,674 |
| Feb-05 2026 | $0.127007 | $0.123919 | $0.143395 | $0.143395 | $26,702,380 | $31,751,855 |
| Feb-04 2026 | $0.144423 | $0.140522 | $0.151281 | $0.144452 | $27,683,794 | $36,105,835 |
| Feb-03 2026 | $0.146336 | $0.141909 | $0.15339 | $0.147829 | $22,507,610 | $36,584,146 |
| Feb-02 2026 | $0.152756 | $0.148821 | $0.165624 | $0.165624 | $28,767,433 | $38,189,154 |
| Feb-01 2026 | $0.160209 | $0.159109 | $0.199659 | $0.159109 | $110,920,048 | $40,052,350 |
| Jan-31 2026 | $0.157052 | $0.155578 | $0.191889 | $0.191889 | $32,070,927 | $39,263,145 |
| Jan-30 2026 | $0.192533 | $0.181271 | $0.195122 | $0.183864 | $33,884,316 | $48,133,476 |
| Jan-29 2026 | $0.183183 | $0.183183 | $0.208293 | $0.208293 | $29,173,182 | $45,795,772 |
| Jan-28 2026 | $0.211053 | $0.208475 | $0.218788 | $0.218788 | $24,269,235 | $52,763,364 |
| Jan-27 2026 | $0.225192 | $0.205354 | $0.225192 | $0.205354 | $55,285,645 | $56,298,079 |
| Jan-26 2026 | $0.209446 | $0.204532 | $0.210154 | $0.210114 | $27,577,567 | $52,361,583 |
| Jan-25 2026 | $0.213942 | $0.212807 | $0.24736 | $0.24736 | $30,720,808 | $53,485,735 |