시가총액 $2.59T
-1.14%
볼륨 24시간 $184.91B
18.63%
BTC % 50.59%
-0.43%
ETH % 16.24%
1.23%
코인
28.178
+19
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.064639 | $0.064639 | $0.067877 | $0.065382 | $460 | - |
| Jul-21 2024 | $0.065382 | $0.065382 | $0.069306 | $0.067022 | $2,163 | - |
| Jul-20 2024 | $0.067022 | $0.066439 | $0.067112 | $0.067112 | $58 | - |
| Jul-19 2024 | $0.066355 | $0.066101 | $0.06659 | $0.066509 | $252 | - |
| Jul-18 2024 | $0.066919 | $0.066736 | $0.067844 | $0.067844 | $477 | - |
| Jul-17 2024 | $0.068626 | $0.066375 | $0.069423 | $0.066375 | $994 | - |
| Jul-16 2024 | $0.066375 | $0.062244 | $0.071762 | $0.062244 | $1,941 | - |
| Jul-15 2024 | $0.062244 | $0.058208 | $0.062244 | $0.058208 | $827 | - |
| Jul-14 2024 | $0.057161 | $0.057161 | $0.05991 | $0.059186 | $484 | - |
| Jul-13 2024 | $0.059186 | $0.058131 | $0.059186 | $0.058131 | $308 | - |
| Jul-12 2024 | $0.058131 | $0.057269 | $0.058727 | $0.058727 | $51 | - |
| Jul-11 2024 | $0.058727 | $0.057002 | $0.05898 | $0.057002 | $198 | - |
| Jul-10 2024 | $0.057002 | $0.057002 | $0.060106 | $0.060106 | $571 | - |
| Jul-09 2024 | $0.060106 | $0.059076 | $0.060561 | $0.059076 | $102 | - |
| Jul-08 2024 | $0.059076 | $0.05814 | $0.061102 | $0.060232 | $552 | - |