시가총액 $2.48T
-1.94%
볼륨 24시간 $234.91B
14.99%
BTC % 54.36%
-0.36%
ETH % 9.54%
-1.36%
코인
34.220
+5
거래소
885
마지막 업데이트
2 의사록 전에
Bretts Dog (BROGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.017524 | $0.017524 | $0.017966 | $0.017966 | - | - |
| Feb-09 2026 | $0.017966 | $0.017966 | $0.018722 | $0.018722 | - | - |
| Feb-08 2026 | $0.018722 | $0.018083 | $0.018722 | $0.018126 | - | - |
| Feb-07 2026 | $0.018126 | $0.017002 | $0.018126 | $0.017002 | - | - |
| Feb-06 2026 | $0.017002 | $0.016706 | $0.017131 | $0.017131 | - | - |
| Feb-05 2026 | $0.017131 | $0.017131 | $0.019439 | $0.019134 | - | - |
| Feb-04 2026 | $0.02076 | $0.02076 | $0.02076 | $0.02076 | - | - |
| Feb-03 2026 | $0.02076 | $0.020641 | $0.02076 | $0.020641 | - | - |
| Feb-02 2026 | $0.020641 | $0.020228 | $0.020837 | $0.020746 | - | - |
| Feb-01 2026 | $0.020746 | $0.020534 | $0.023502 | $0.023502 | $32 | - |
| Jan-31 2026 | $0.023502 | $0.023502 | $0.024596 | $0.024596 | - | - |
| Jan-30 2026 | $0.024596 | $0.02448 | $0.0253 | $0.0253 | - | - |
| Jan-29 2026 | $0.0253 | $0.0253 | $0.02727 | $0.02727 | - | - |
| Jan-28 2026 | $0.02727 | $0.02727 | $0.027594 | $0.027594 | - | - |
| Jan-27 2026 | $0.02695 | $0.026519 | $0.027023 | $0.026519 | - | - |