시가총액 $4.25T
1.64%
볼륨 24시간 $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
코인
33.116
+16
거래소
885
마지막 업데이트
2 초 전에
Bretts Dog (BROGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.025123 | $0.025123 | $0.025123 | $0.025123 | - | - |
| Sep-09 2025 | $0.025123 | $0.025123 | $0.025123 | $0.025123 | - | - |
| Sep-08 2025 | $0.025123 | $0.024802 | $0.025123 | $0.024802 | - | - |
| Sep-07 2025 | $0.024802 | $0.024802 | $0.024949 | $0.024949 | - | - |
| Sep-06 2025 | $0.025366 | $0.025366 | $0.025366 | $0.025366 | - | - |
| Sep-05 2025 | $0.025366 | $0.025366 | $0.025504 | $0.025504 | - | - |
| Sep-04 2025 | $0.025504 | $0.025504 | $0.025504 | $0.025504 | - | - |
| Sep-03 2025 | $0.025504 | $0.025504 | $0.025504 | $0.025504 | - | - |
| Sep-02 2025 | $0.025504 | $0.025504 | $0.025504 | $0.025504 | - | - |
| Sep-01 2025 | $0.025504 | $0.025504 | $0.026292 | $0.026292 | - | - |
| Aug-31 2025 | $0.026292 | $0.026292 | $0.026292 | $0.026292 | - | - |
| Aug-30 2025 | $0.026292 | $0.026292 | $0.026292 | $0.026292 | - | - |
| Aug-29 2025 | $0.026292 | $0.026292 | $0.026292 | $0.026292 | - | - |
| Aug-28 2025 | $0.026292 | $0.026292 | $0.027951 | $0.027951 | - | - |
| Aug-27 2025 | $0.027951 | $0.027951 | $0.027951 | $0.027951 | - | - |