시가총액 $2.44T
2.64%
볼륨 24시간 $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
코인
29.125
+32
거래소
885
마지막 업데이트
2 의사록 전에
Bretts Dog (BROGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.038375 | $0.034179 | $0.038375 | $0.034179 | $406 | - |
| Oct-13 2024 | $0.034179 | $0.03375 | $0.034507 | $0.03375 | $88 | - |
| Oct-12 2024 | $0.03375 | $0.033558 | $0.03375 | $0.033558 | $5 | - |
| Oct-11 2024 | $0.033558 | $0.032934 | $0.033558 | $0.032934 | $22 | - |
| Oct-10 2024 | $0.032934 | $0.032934 | $0.033713 | $0.033713 | $28 | - |
| Oct-09 2024 | $0.033713 | $0.033713 | $0.033713 | $0.033713 | - | - |
| Oct-08 2024 | $0.033727 | $0.033727 | $0.040953 | $0.040953 | $536 | - |
| Oct-07 2024 | $0.040953 | $0.040953 | $0.04535 | $0.04535 | $187 | - |
| Oct-06 2024 | $0.04535 | $0.032441 | $0.04535 | $0.032441 | $1,226 | - |
| Oct-05 2024 | $0.032441 | $0.032441 | $0.032661 | $0.032661 | $156 | - |
| Oct-04 2024 | $0.032661 | $0.031862 | $0.032661 | $0.031862 | $84 | - |
| Oct-03 2024 | $0.031862 | $0.031862 | $0.033737 | $0.033737 | $227 | - |
| Oct-02 2024 | $0.033737 | $0.033737 | $0.035478 | $0.035478 | $102 | - |
| Oct-01 2024 | $0.035478 | $0.035478 | $0.037262 | $0.037026 | $5 | - |
| Sep-30 2024 | $0.037026 | $0.037026 | $0.037828 | $0.037828 | $1 | - |