시가총액 $2.42T
-0.14%
볼륨 24시간 $103.18B
-20.62%
BTC % 52.62%
0.72%
ETH % 13.71%
-0.72%
코인
28.578
+6
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.037473 | $0.037473 | $0.038563 | $0.038563 | $12 | - |
Aug-23 2024 | $0.038563 | $0.038563 | $0.039319 | $0.039319 | $832 | - |
Aug-22 2024 | $0.039319 | $0.039319 | $0.040071 | $0.040071 | $0 | - |
Aug-21 2024 | $0.040071 | $0.040071 | $0.040071 | $0.040071 | - | - |
Aug-20 2024 | $0.040071 | $0.040071 | $0.040179 | $0.040179 | $6 | - |
Aug-19 2024 | $0.040179 | $0.040179 | $0.041763 | $0.041763 | $200 | - |
Aug-18 2024 | $0.041763 | $0.041763 | $0.042844 | $0.041924 | $4 | - |
Aug-17 2024 | $0.041924 | $0.041924 | $0.041924 | $0.041924 | - | - |
Aug-16 2024 | $0.041924 | $0.041924 | $0.041924 | $0.041924 | - | - |
Aug-15 2024 | $0.041924 | $0.041924 | $0.044338 | $0.044338 | $0 | - |
Aug-14 2024 | $0.044338 | $0.044042 | $0.044338 | $0.044042 | $6 | - |
Aug-13 2024 | $0.044139 | $0.044105 | $0.044139 | $0.044105 | $87 | - |
Aug-12 2024 | $0.044105 | $0.04259 | $0.044105 | $0.042821 | $34 | - |
Aug-11 2024 | $0.042821 | $0.042821 | $0.042821 | $0.042821 | - | - |
Aug-10 2024 | $0.042821 | $0.042821 | $0.042821 | $0.042821 | - | - |