시가총액 $2.33T
0.8%
볼륨 24시간 $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
코인
28.817
+13
거래소
885
마지막 업데이트
3 의사록 전에
Bretts Dog (BROGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.041576 | $0.029981 | $0.041576 | $0.029981 | $3,169 | - |
| Sep-19 2024 | $0.029981 | $0.028445 | $0.029981 | $0.028445 | $160 | - |
| Sep-18 2024 | $0.02709 | $0.025429 | $0.02709 | $0.025944 | $193 | - |
| Sep-17 2024 | $0.025944 | $0.025121 | $0.025944 | $0.025121 | $6 | - |
| Sep-16 2024 | $0.025121 | $0.024892 | $0.026676 | $0.026676 | $6 | - |
| Sep-15 2024 | $0.026676 | $0.026676 | $0.026676 | $0.026676 | - | - |
| Sep-14 2024 | $0.026676 | $0.026676 | $0.028447 | $0.028447 | $356 | - |
| Sep-13 2024 | $0.028447 | $0.027704 | $0.028447 | $0.027704 | $51 | - |
| Sep-12 2024 | $0.027704 | $0.026024 | $0.027704 | $0.026024 | $496 | - |
| Sep-11 2024 | $0.026024 | $0.026024 | $0.026063 | $0.026063 | $0 | - |
| Sep-10 2024 | $0.026063 | $0.026063 | $0.027595 | $0.027595 | $281 | - |
| Sep-09 2024 | $0.027595 | $0.027595 | $0.03036 | $0.03036 | $119 | - |
| Sep-08 2024 | $0.03036 | $0.029069 | $0.031127 | $0.031127 | $455 | - |
| Sep-07 2024 | $0.031127 | $0.031127 | $0.031127 | $0.031127 | - | - |
| Sep-06 2024 | $0.031127 | $0.031127 | $0.031127 | $0.031127 | - | - |