시가총액 $2.24T
-1.41%
볼륨 24시간 $129.04B
5.39%
BTC % 52.16%
-0.49%
ETH % 13.88%
-1.29%
코인
28.523
+15
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.040071 | $0.040071 | $0.040179 | $0.040179 | $6 | - |
Aug-19 2024 | $0.040179 | $0.040179 | $0.041763 | $0.041763 | $200 | - |
Aug-18 2024 | $0.041763 | $0.041763 | $0.042844 | $0.041924 | $4 | - |
Aug-17 2024 | $0.041924 | $0.041924 | $0.041924 | $0.041924 | - | - |
Aug-16 2024 | $0.041924 | $0.041924 | $0.041924 | $0.041924 | - | - |
Aug-15 2024 | $0.041924 | $0.041924 | $0.044338 | $0.044338 | $0 | - |
Aug-14 2024 | $0.044338 | $0.044042 | $0.044338 | $0.044042 | $6 | - |
Aug-13 2024 | $0.044139 | $0.044105 | $0.044139 | $0.044105 | $87 | - |
Aug-12 2024 | $0.044105 | $0.04259 | $0.044105 | $0.042821 | $34 | - |
Aug-11 2024 | $0.042821 | $0.042821 | $0.042821 | $0.042821 | - | - |
Aug-10 2024 | $0.042821 | $0.042821 | $0.042821 | $0.042821 | - | - |
Aug-09 2024 | $0.042821 | $0.042821 | $0.044414 | $0.043992 | $7 | - |
Aug-08 2024 | $0.043992 | $0.040279 | $0.045161 | $0.045161 | $25 | - |
Aug-07 2024 | $0.045161 | $0.045118 | $0.047503 | $0.045118 | $1,579 | - |
Aug-06 2024 | $0.043163 | $0.038281 | $0.043163 | $0.038281 | $327 | - |