시가총액 $4.25T
1.47%
볼륨 24시간 $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
코인
33.111
+16
거래소
885
마지막 업데이트
2 의사록 전에
Brett (BRETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00048728 | $0.0004628 | $0.00049879 | $0.00046499 | $4,073 | - |
| Sep-09 2025 | $0.00045946 | $0.00045946 | $0.00048218 | $0.0004705 | - | - |
| Sep-08 2025 | $0.0004705 | $0.00044573 | $0.0004744 | $0.00044573 | $751 | - |
| Sep-07 2025 | $0.00044573 | $0.00042599 | $0.00044573 | $0.00042599 | - | - |
| Sep-06 2025 | $0.0004259 | $0.0004259 | $0.00043292 | $0.00043268 | - | - |
| Sep-05 2025 | $0.00043268 | $0.00043268 | $0.00049606 | $0.00048217 | - | - |
| Sep-04 2025 | $0.00048336 | $0.00048336 | $0.00051461 | $0.00051097 | $2,288 | - |
| Sep-03 2025 | $0.00051097 | $0.00050727 | $0.0005212 | $0.00051108 | $577 | - |
| Sep-02 2025 | $0.00051108 | $0.0004881 | $0.00051108 | $0.00048876 | $1,380 | - |
| Sep-01 2025 | $0.00048876 | $0.00048607 | $0.00051517 | $0.00049526 | $2,695 | - |
| Aug-31 2025 | $0.00050404 | $0.00049875 | $0.00050903 | $0.00049875 | $3,057 | - |
| Aug-30 2025 | $0.00049622 | $0.0004939 | $0.00052214 | $0.0005215 | - | - |
| Aug-29 2025 | $0.00051944 | $0.00051063 | $0.00055063 | $0.00054647 | - | - |
| Aug-28 2025 | $0.00054285 | $0.00051439 | $0.00054822 | $0.00051439 | $715 | - |
| Aug-27 2025 | $0.00053251 | $0.00050145 | $0.00053251 | $0.00050145 | - | - |