시가총액 $2.70T
3.9%
볼륨 24시간 $190.08B
-29.78%
BTC % 52.86%
-2.38%
ETH % 9.75%
-1.64%
코인
34.418
+38
거래소
885
마지막 업데이트
1 분 전에
Brett (BRETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00017287 | $0.00016911 | $0.00018108 | $0.00018086 | $1,968 | - |
| Mar-23 2026 | $0.00018108 | $0.00016059 | $0.00018183 | $0.00016718 | $3,690 | - |
| Mar-22 2026 | $0.00016754 | $0.0001644 | $0.00018962 | $0.00018962 | $4,310 | - |
| Mar-21 2026 | $0.00019371 | $0.00016546 | $0.00019371 | $0.00016546 | $3,681 | - |
| Mar-20 2026 | $0.00016638 | $0.00016331 | $0.00016841 | $0.00016442 | $1,180 | - |
| Mar-19 2026 | $0.00016454 | $0.00016355 | $0.00021001 | $0.00020969 | $6,134 | - |
| Mar-18 2026 | $0.00021071 | $0.00020571 | $0.00023294 | $0.00023294 | $2,758 | - |
| Mar-17 2026 | $0.00023498 | $0.00022557 | $0.00035247 | $0.0002661 | $133,698 | - |
| Mar-16 2026 | $0.00028133 | $0.00013312 | $0.00051351 | $0.00013312 | $272,774 | - |
| Mar-15 2026 | $0.00013312 | $0.00012614 | $0.00013312 | $0.00012614 | $54 | - |
| Mar-14 2026 | $0.00012614 | $0.00012587 | $0.00012822 | $0.00012737 | - | - |
| Mar-13 2026 | $0.00012737 | $0.00011792 | $0.00013171 | $0.00011792 | $851 | - |
| Mar-12 2026 | $0.00011792 | $0.00011785 | $0.00011983 | $0.00011983 | - | - |
| Mar-11 2026 | $0.00012188 | $0.00011726 | $0.00012188 | $0.00012005 | - | - |
| Mar-10 2026 | $0.00012005 | $0.00011818 | $0.00012146 | $0.00011818 | - | - |