시가총액 $2.06T
-0.94%
볼륨 24시간 $130.95B
-10.59%
BTC % 52.28%
-0.19%
ETH % 13.4%
-1.11%
코인
28.700
+2
거래소
885
마지막 업데이트
7 초 전에
Brett (BRETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00095825 | $0.00094641 | $0.00106139 | $0.00105181 | $25,908 | - |
| Sep-05 2024 | $0.00104726 | $0.0010153 | $0.00115069 | $0.00114473 | $32,263 | - |
| Sep-04 2024 | $0.0011457 | $0.0010447 | $0.00114982 | $0.00113063 | $17,740 | - |
| Sep-03 2024 | $0.00114479 | $0.00114479 | $0.00128549 | $0.00128549 | $38,258 | - |
| Sep-02 2024 | $0.00128358 | $0.00122992 | $0.00132257 | $0.00123232 | $35,983 | - |
| Sep-01 2024 | $0.00125465 | $0.00125465 | $0.00134851 | $0.00133235 | $14,984 | - |
| Aug-31 2024 | $0.00133772 | $0.00132185 | $0.00142257 | $0.00141257 | $17,294 | - |
| Aug-30 2024 | $0.00141677 | $0.00134657 | $0.00143785 | $0.001436 | $42,309 | - |
| Aug-29 2024 | $0.00143993 | $0.00142396 | $0.00161882 | $0.00160485 | $28,144 | - |
| Aug-28 2024 | $0.00159767 | $0.00154 | $0.00163954 | $0.00163954 | $16,386 | - |
| Aug-27 2024 | $0.00164347 | $0.00164347 | $0.00183624 | $0.00182727 | $8,665 | - |
| Aug-26 2024 | $0.00183491 | $0.00183491 | $0.00194674 | $0.00187387 | $22,116 | - |
| Aug-25 2024 | $0.00187601 | $0.00179269 | $0.00188077 | $0.00184295 | $16,617 | - |
| Aug-24 2024 | $0.00183189 | $0.00177533 | $0.00190138 | $0.0018115 | $34,470 | - |
| Aug-23 2024 | $0.00182302 | $0.00163309 | $0.00182341 | $0.00163309 | $14,131 | - |