시가총액 $2.36T -1.44%
볼륨 24시간 $131.86B 22.53%
BTC % 52.68% -0.05%
ETH % 13.68% -0.21%
코인 28.590 +12
거래소 885
마지막 업데이트 1 분 전에
Brett BRETT

Brett (BRETT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.00183491 $0.00183491 $0.00194674 $0.00187387 $22,116 -
Aug-25 2024 $0.00187601 $0.00179269 $0.00188077 $0.00184295 $16,617 -
Aug-24 2024 $0.00183189 $0.00177533 $0.00190138 $0.0018115 $34,470 -
Aug-23 2024 $0.00182302 $0.00163309 $0.00182341 $0.00163309 $14,131 -
Aug-22 2024 $0.00163642 $0.00158054 $0.00167308 $0.0016056 $15,526 -
Aug-21 2024 $0.00159989 $0.00156377 $0.00163294 $0.00162325 $11,364 -
Aug-20 2024 $0.00162565 $0.00155441 $0.00164886 $0.00157784 $29,276 -
Aug-19 2024 $0.00157625 $0.00155797 $0.00160801 $0.00160801 $8,611 -
Aug-18 2024 $0.00161381 $0.00158213 $0.00166687 $0.00165845 $11,003 -
Aug-17 2024 $0.00165839 $0.00161193 $0.00166546 $0.00163972 $6,588 -
Aug-16 2024 $0.00164302 $0.00161098 $0.00169081 $0.00167033 $8,512 -
Aug-15 2024 $0.00168141 $0.00159808 $0.00169684 $0.00166692 $14,450 -
Aug-14 2024 $0.00167293 $0.00166436 $0.0017454 $0.0016944 $10,563 -
Aug-13 2024 $0.00169861 $0.00161141 $0.00169861 $0.00165018 $19,467 -
Aug-12 2024 $0.00162368 $0.00160602 $0.00170677 $0.00163544 $24,487 -

Brett (BRETT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 241일 동안 분석, 30-12-2023일부터.