시가총액 $2.36T
-1.44%
볼륨 24시간 $131.86B
22.53%
BTC % 52.68%
-0.05%
ETH % 13.68%
-0.21%
코인
28.590
+12
거래소
885
마지막 업데이트
1 분 전에
Brett (BRETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00183491 | $0.00183491 | $0.00194674 | $0.00187387 | $22,116 | - |
| Aug-25 2024 | $0.00187601 | $0.00179269 | $0.00188077 | $0.00184295 | $16,617 | - |
| Aug-24 2024 | $0.00183189 | $0.00177533 | $0.00190138 | $0.0018115 | $34,470 | - |
| Aug-23 2024 | $0.00182302 | $0.00163309 | $0.00182341 | $0.00163309 | $14,131 | - |
| Aug-22 2024 | $0.00163642 | $0.00158054 | $0.00167308 | $0.0016056 | $15,526 | - |
| Aug-21 2024 | $0.00159989 | $0.00156377 | $0.00163294 | $0.00162325 | $11,364 | - |
| Aug-20 2024 | $0.00162565 | $0.00155441 | $0.00164886 | $0.00157784 | $29,276 | - |
| Aug-19 2024 | $0.00157625 | $0.00155797 | $0.00160801 | $0.00160801 | $8,611 | - |
| Aug-18 2024 | $0.00161381 | $0.00158213 | $0.00166687 | $0.00165845 | $11,003 | - |
| Aug-17 2024 | $0.00165839 | $0.00161193 | $0.00166546 | $0.00163972 | $6,588 | - |
| Aug-16 2024 | $0.00164302 | $0.00161098 | $0.00169081 | $0.00167033 | $8,512 | - |
| Aug-15 2024 | $0.00168141 | $0.00159808 | $0.00169684 | $0.00166692 | $14,450 | - |
| Aug-14 2024 | $0.00167293 | $0.00166436 | $0.0017454 | $0.0016944 | $10,563 | - |
| Aug-13 2024 | $0.00169861 | $0.00161141 | $0.00169861 | $0.00165018 | $19,467 | - |
| Aug-12 2024 | $0.00162368 | $0.00160602 | $0.00170677 | $0.00163544 | $24,487 | - |