시가총액 $4.47T -0.73%
볼륨 24시간 $240.20B
BTC % 54.59% 0.67%
ETH % 12.12% -0.24%
코인 33.322 +3
거래소 885
마지막 업데이트 3 의사록 전에
Brett BRETT

Brett (BRETT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00580848 $0.00554101 $0.00580848 $0.00555095 - -
Oct-02 2025 $0.00555095 $0.00542287 $0.00555095 $0.00542287 $359 -
Oct-01 2025 $0.00534303 $0.00511611 $0.00535838 $0.00512759 $370 -
Sep-30 2025 $0.00512759 $0.00509971 $0.00519993 $0.00519993 - -
Sep-29 2025 $0.00519993 $0.00511179 $0.00526182 $0.00526182 - -
Sep-28 2025 $0.00538314 $0.00533738 $0.00565849 $0.00565849 - -
Sep-27 2025 $0.00565849 $0.00560843 $0.00565849 $0.00563013 $620 -
Sep-26 2025 $0.00563013 $0.00563013 $0.00573799 $0.00568562 - -
Sep-25 2025 $0.00568562 $0.00561514 $0.00584992 $0.00584992 - -
Sep-24 2025 $0.00584992 $0.00584992 $0.00592526 $0.00588844 - -
Sep-23 2025 $0.00588844 $0.00588183 $0.00593257 $0.00589478 - -
Sep-22 2025 $0.00589478 $0.00589172 $0.00658076 $0.00658076 - -
Sep-21 2025 $0.00663807 $0.00652572 $0.00663807 $0.00655072 - -
Sep-20 2025 $0.00655562 $0.00627249 $0.00660254 $0.00659664 - -
Sep-19 2025 $0.00666301 $0.00666301 $0.00680084 $0.00679513 - -

Brett (BRETT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 537일 동안 분석, 16-04-2024일부터.