시가총액 $3.29T
-0.19%
볼륨 24시간 $188.71B
-7.73%
BTC % 54.35%
-0.55%
ETH % 11.47%
0.61%
코인
33.810
+3
거래소
885
마지막 업데이트
39 초 전에
Brett (BRETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0030887 | $0.0030887 | $0.00313886 | $0.00310689 | - | - |
| Dec-13 2025 | $0.00310689 | $0.00310689 | $0.00326956 | $0.00326956 | - | - |
| Dec-12 2025 | $0.00326956 | $0.00324654 | $0.00326956 | $0.00324654 | - | - |
| Dec-11 2025 | $0.00324654 | $0.00323946 | $0.00335159 | $0.00335159 | - | - |
| Dec-10 2025 | $0.00335159 | $0.00313805 | $0.00336061 | $0.00313805 | - | - |
| Dec-09 2025 | $0.00313805 | $0.00313805 | $0.00314723 | $0.00314723 | - | - |
| Dec-08 2025 | $0.00314723 | $0.00314723 | $0.00318109 | $0.00318109 | - | - |
| Dec-07 2025 | $0.00318109 | $0.00308835 | $0.00318109 | $0.00309924 | - | - |
| Dec-06 2025 | $0.00309924 | $0.00306811 | $0.00311138 | $0.00306811 | - | - |
| Dec-05 2025 | $0.00306811 | $0.00306811 | $0.00325757 | $0.00316988 | - | - |
| Dec-04 2025 | $0.00316988 | $0.00316988 | $0.00324628 | $0.00324628 | - | - |
| Dec-03 2025 | $0.00315206 | $0.00287634 | $0.00315206 | $0.00287634 | - | - |
| Dec-02 2025 | $0.00287634 | $0.0028154 | $0.00287634 | $0.0028154 | - | - |
| Dec-01 2025 | $0.0028154 | $0.0028154 | $0.00315574 | $0.00315574 | - | - |
| Nov-30 2025 | $0.00315574 | $0.00309664 | $0.00315574 | $0.00311008 | - | - |