시가총액 $3.26T
2.68%
볼륨 24시간 $330.22B
31.67%
BTC % 54.29%
-0.71%
ETH % 10.95%
2.55%
코인
33.697
+6
거래소
885
마지막 업데이트
1 분 전에
Brett (BRETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00295601 | $0.00288049 | $0.00295601 | $0.00288049 | - | - |
| Nov-22 2025 | $0.00288049 | $0.00282524 | $0.00288049 | $0.00282658 | - | - |
| Nov-21 2025 | $0.00282658 | $0.00282658 | $0.00292268 | $0.00292268 | - | - |
| Nov-20 2025 | $0.00292268 | $0.00292268 | $0.00313224 | $0.00306534 | - | - |
| Nov-19 2025 | $0.00306534 | $0.00301466 | $0.00330879 | $0.00330879 | - | - |
| Nov-18 2025 | $0.00331617 | $0.00319953 | $0.00331917 | $0.00331917 | - | - |
| Nov-17 2025 | $0.00331917 | $0.00322066 | $0.00339227 | $0.00322066 | - | - |
| Nov-16 2025 | $0.00322066 | $0.00322066 | $0.00343355 | $0.00339262 | $411 | - |
| Nov-15 2025 | $0.00339262 | $0.00332451 | $0.00339262 | $0.00332451 | - | - |
| Nov-14 2025 | $0.00332451 | $0.00332451 | $0.00360004 | $0.00360004 | $129 | - |
| Nov-13 2025 | $0.00360004 | $0.00360004 | $0.00379091 | $0.00372053 | - | - |
| Nov-12 2025 | $0.00369269 | $0.00361641 | $0.00375784 | $0.00361641 | - | - |
| Nov-11 2025 | $0.00363426 | $0.00363426 | $0.0038105 | $0.0038105 | - | - |
| Nov-10 2025 | $0.0038105 | $0.0036033 | $0.00385438 | $0.0036033 | - | - |
| Nov-09 2025 | $0.0036033 | $0.00357159 | $0.0036033 | $0.00357159 | - | - |