시가총액 $2.53T
1.22%
볼륨 24시간 $186.50B
48.43%
BTC % 54.15%
0.4%
ETH % 9.97%
0.2%
코인
34.465
+8
거래소
885
마지막 업데이트
1 분 전에
Brett (BRETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00173163 | $0.00173163 | $0.00174846 | $0.00174846 | - | - |
| Apr-04 2026 | $0.00174846 | $0.00173335 | $0.00174905 | $0.00173335 | - | - |
| Apr-03 2026 | $0.00173685 | $0.0017347 | $0.0018133 | $0.0018133 | - | - |
| Apr-02 2026 | $0.0018133 | $0.0018133 | $0.0018133 | $0.0018133 | - | - |
| Apr-01 2026 | $0.0018133 | $0.00168605 | $0.0018133 | $0.00168605 | - | - |
| Mar-31 2026 | $0.00168605 | $0.00168605 | $0.00168605 | $0.00168605 | - | - |
| Mar-30 2026 | $0.00168605 | $0.00168605 | $0.00168605 | $0.00168605 | - | - |
| Mar-29 2026 | $0.00168605 | $0.00167971 | $0.00168605 | $0.00167971 | - | - |
| Mar-28 2026 | $0.00167971 | $0.00167971 | $0.00167971 | $0.00167971 | - | - |
| Mar-27 2026 | $0.00167971 | $0.00167971 | $0.00184715 | $0.00184715 | - | - |
| Mar-26 2026 | $0.00184715 | $0.00184715 | $0.00184715 | $0.00184715 | - | - |
| Mar-25 2026 | $0.00184715 | $0.00184479 | $0.00184715 | $0.00184479 | - | - |
| Mar-24 2026 | $0.00184479 | $0.00181548 | $0.00184479 | $0.00181548 | - | - |
| Mar-23 2026 | $0.00181548 | $0.00176445 | $0.00181548 | $0.00176445 | - | - |
| Mar-22 2026 | $0.00176445 | $0.00176445 | $0.00178772 | $0.00178772 | - | - |