시가총액 $4.15T 2.76%
볼륨 24시간 $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Brett BRETT

Brett (BRETT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00481867 $0.00479385 $0.00481867 $0.00479385 $16 -
Oct-24 2025 $0.00479385 $0.0045766 $0.00486289 $0.0045766 - -
Oct-23 2025 $0.0045766 $0.0045766 $0.0045766 $0.0045766 - -
Oct-22 2025 $0.0045766 $0.0045766 $0.00475784 $0.00475784 - -
Oct-21 2025 $0.00475784 $0.00472809 $0.00491341 $0.00491341 - -
Oct-20 2025 $0.00491341 $0.00488339 $0.00491341 $0.00488339 - -
Oct-19 2025 $0.00488339 $0.00473905 $0.00488339 $0.00473905 $101 -
Oct-18 2025 $0.00473905 $0.00473905 $0.00477591 $0.00474658 $901 -
Oct-17 2025 $0.00467823 $0.00467823 $0.00495191 $0.00495191 - -
Oct-16 2025 $0.00495191 $0.00491014 $0.00495191 $0.00491014 - -
Oct-15 2025 $0.00491014 $0.00491014 $0.00515564 $0.00514401 - -
Oct-14 2025 $0.00514401 $0.00497752 $0.00519548 $0.00517401 - -
Oct-13 2025 $0.00517401 $0.00517401 $0.00526894 $0.00524544 - -
Oct-12 2025 $0.00516331 $0.00467017 $0.00516331 $0.00470999 - -
Oct-11 2025 $0.00470999 $0.00470999 $0.00498011 $0.00498011 - -

Brett (BRETT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 559일 동안 분석, 15-04-2024일부터.