시가총액 $3.35T
-2.8%
볼륨 24시간 $267.02B
6.66%
BTC % 54.29%
-0.11%
ETH % 11.34%
0%
코인
33.905
+2
거래소
885
마지막 업데이트
45 초 전에
Brett (BRETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00321424 | $0.00312002 | $0.00321424 | $0.00312902 | - | - |
| Jan-05 2026 | $0.00315659 | $0.00305738 | $0.00315659 | $0.00305738 | - | - |
| Jan-04 2026 | $0.00305738 | $0.00301634 | $0.00305738 | $0.00301634 | - | - |
| Jan-03 2026 | $0.00301634 | $0.00301634 | $0.00308965 | $0.00307602 | - | - |
| Jan-02 2026 | $0.00298105 | $0.00293459 | $0.00298105 | $0.00293459 | - | - |
| Jan-01 2026 | $0.00293459 | $0.00293459 | $0.00295098 | $0.00295098 | - | - |
| Dec-31 2025 | $0.00295098 | $0.00294617 | $0.00296912 | $0.00296912 | - | - |
| Dec-30 2025 | $0.00296912 | $0.00292302 | $0.00296912 | $0.00292595 | - | - |
| Dec-29 2025 | $0.00292595 | $0.00289591 | $0.00292595 | $0.00289591 | $95 | - |
| Dec-28 2025 | $0.00289591 | $0.00289591 | $0.00289591 | $0.00289591 | - | - |
| Dec-27 2025 | $0.00289591 | $0.00289591 | $0.00289591 | $0.00289591 | - | - |
| Dec-26 2025 | $0.00289591 | $0.00289591 | $0.0029722 | $0.00292322 | - | - |
| Dec-25 2025 | $0.00292322 | $0.00292322 | $0.00292322 | $0.00292322 | - | - |
| Dec-24 2025 | $0.00292322 | $0.00292322 | $0.00292971 | $0.00292971 | - | - |
| Dec-23 2025 | $0.00292971 | $0.00292971 | $0.00294623 | $0.00294623 | - | - |