시가총액 $3.24T
2.42%
볼륨 24시간 $172.94B
23.88%
BTC % 54.78%
-0.74%
ETH % 11.09%
-0.45%
코인
33.866
+5
거래소
885
마지막 업데이트
3 의사록 전에
BREPE (BREPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000000000061558565191211 | $0.000000000061241132400166 | $0.00000000006466129064596 | $0.000000000061241132400166 | - | - |
| Dec-24 2025 | $0.000000000062715600902693 | $0.000000000062715600902693 | $0.000000000062715600902693 | $0.000000000062715600902693 | $16,314 | - |
| Mar-24 2025 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | - | - |
| Mar-23 2025 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | - | - |
| Mar-22 2025 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | - | - |
| Mar-21 2025 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | - | - |
| Mar-20 2025 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | - | - |
| Mar-19 2025 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | - | - |
| Mar-18 2025 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | - | - |
| Mar-17 2025 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.00000000008292709323754 | $0.00000000008292709323754 | - | - |
| Mar-16 2025 | $0.00000000008292709323754 | $0.00000000008292709323754 | $0.00000000008292709323754 | $0.00000000008292709323754 | - | - |
| Mar-15 2025 | $0.00000000008292709323754 | $0.000000000081626106771108 | $0.00000000008292709323754 | $0.000000000081626106771108 | - | - |
| Mar-14 2025 | $0.000000000081626106771108 | $0.000000000080702194829499 | $0.000000000081626106771108 | $0.000000000080702194829499 | - | - |
| Mar-13 2025 | $0.000000000080702194829499 | $0.000000000080613727561117 | $0.000000000081157323579667 | $0.000000000080613727561117 | $20 | - |
| Mar-12 2025 | $0.000000000080613727561117 | $0.000000000080613727561117 | $0.000000000081079323486374 | $0.000000000081079323486374 | - | - |