시가총액 $3.43T
4.27%
볼륨 24시간 $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
코인
32.220
+9
거래소
885
마지막 업데이트
2 의사록 전에
BREPE (BREPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | - | - |
| Mar-23 2025 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | - | - |
| Mar-22 2025 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | - | - |
| Mar-21 2025 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | - | - |
| Mar-20 2025 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | - | - |
| Mar-19 2025 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | - | - |
| Mar-18 2025 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.000000000081300511215127 | - | - |
| Mar-17 2025 | $0.000000000081300511215127 | $0.000000000081300511215127 | $0.00000000008292709323754 | $0.00000000008292709323754 | - | - |
| Mar-16 2025 | $0.00000000008292709323754 | $0.00000000008292709323754 | $0.00000000008292709323754 | $0.00000000008292709323754 | - | - |
| Mar-15 2025 | $0.00000000008292709323754 | $0.000000000081626106771108 | $0.00000000008292709323754 | $0.000000000081626106771108 | - | - |
| Mar-14 2025 | $0.000000000081626106771108 | $0.000000000080702194829499 | $0.000000000081626106771108 | $0.000000000080702194829499 | - | - |
| Mar-13 2025 | $0.000000000080702194829499 | $0.000000000080613727561117 | $0.000000000081157323579667 | $0.000000000080613727561117 | $20 | - |
| Mar-12 2025 | $0.000000000080613727561117 | $0.000000000080613727561117 | $0.000000000081079323486374 | $0.000000000081079323486374 | - | - |
| Mar-11 2025 | $0.000000000081079323486374 | $0.000000000081079323486374 | $0.000000000091380714356743 | $0.000000000091380714356743 | - | - |
| Mar-10 2025 | $0.000000000091380714356743 | $0.000000000091380714356743 | $0.000000000092401405812749 | $0.000000000092401405812749 | - | - |