시가총액 $2.66T
-4.94%
볼륨 24시간 $327.51B
0.16%
BTC % 54.7%
0%
ETH % 9.69%
-2.78%
코인
34.195
+8
거래소
885
마지막 업데이트
29 초 전에
BREPE (BREPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | - | - |
| Jan-09 2026 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | - | - |
| Jan-08 2026 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | - | - |
| Jan-07 2026 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | - | - |
| Jan-06 2026 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | - | - |
| Jan-05 2026 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | - | - |
| Jan-04 2026 | $0.00000000005936867403123 | $0.000000000059233211073809 | $0.000000000084420811348108 | $0.000000000060502358591853 | - | - |
| Jan-03 2026 | $0.000000000060502358591853 | $0.000000000059921204541514 | $0.000000000060502358591853 | $0.000000000059921204541514 | - | - |
| Jan-02 2026 | $0.000000000059921204541514 | $0.000000000059921204541514 | $0.000000000059921204541514 | $0.000000000059921204541514 | - | - |
| Jan-01 2026 | $0.000000000059921204541514 | $0.000000000059326672481566 | $0.000000000059921204541514 | $0.000000000059326672481566 | - | - |
| Dec-31 2025 | $0.000000000059326672481566 | $0.000000000059326672481566 | $0.000000000059326672481566 | $0.000000000059326672481566 | - | - |
| Dec-30 2025 | $0.000000000059326672481566 | $0.000000000059326672481566 | $0.000000000059326672481566 | $0.000000000059326672481566 | - | - |
| Dec-29 2025 | $0.000000000059326672481566 | $0.000000000059326672481566 | $0.000000000059326672481566 | $0.000000000059326672481566 | - | - |
| Dec-28 2025 | $0.000000000059326672481566 | $0.000000000059326672481566 | $0.000000000059326672481566 | $0.000000000059326672481566 | - | - |
| Dec-27 2025 | $0.000000000059326672481566 | $0.000000000059326672481566 | $0.000000000059326672481566 | $0.000000000059326672481566 | - | - |