시가총액 $2.23T
1.04%
볼륨 24시간 $94.92B
-53.29%
BTC % 52.65%
0.53%
ETH % 14.09%
-1.34%
코인
28.489
+7
거래소
885
마지막 업데이트
3 의사록 전에
BREPE (BREPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00000000020200653581249 | $0.00000000020200653581249 | $0.00000000020859752032488 | $0.00000000020859752032488 | - | - |
| Aug-15 2024 | $0.00000000020859752032488 | $0.00000000020859752032488 | $0.00000000020859752032488 | $0.00000000020859752032488 | - | - |
| Aug-14 2024 | $0.00000000020859752032488 | $0.00000000020859752032488 | $0.00000000021379419070162 | $0.00000000021379419070162 | $3 | - |
| Aug-13 2024 | $0.00000000021379419070162 | $0.00000000020775031322248 | $0.00000000021380926102918 | $0.00000000021380926102918 | $580 | - |
| Aug-12 2024 | $0.000000000206267781401719 | $0.000000000206267781401719 | $0.000000000206267781401719 | $0.000000000206267781401719 | - | - |
| Aug-11 2024 | $0.000000000206267781401719 | $0.000000000206267781401719 | $0.000000000206267781401719 | $0.000000000206267781401719 | - | - |
| Aug-10 2024 | $0.000000000206267781401719 | $0.000000000206267781401719 | $0.000000000206267781401719 | $0.000000000206267781401719 | - | - |
| Aug-09 2024 | $0.000000000206267781401719 | $0.000000000206267781401719 | $0.00000000021520700019461 | $0.00000000020769686419704 | $1,056 | - |
| Aug-08 2024 | $0.00000000020769686419704 | $0.00000000019908857226195 | $0.00000000021562520335455 | $0.00000000021562520335455 | $72 | - |
| Aug-07 2024 | $0.00000000021562520335455 | $0.00000000021116142335704 | $0.00000000021562520335455 | $0.00000000021116142335704 | $25 | - |
| Aug-06 2024 | $0.00000000021116142335704 | $0.00000000021116142335704 | $0.000000000270510456090999 | $0.000000000270510456090999 | $1,696 | - |
| Aug-05 2024 | $0.000000000270510456090999 | $0.000000000270510456090999 | $0.000000000270510456090999 | $0.000000000270510456090999 | - | - |
| Aug-04 2024 | $0.000000000270510456090999 | $0.000000000270510456090999 | $0.000000000270510456090999 | $0.000000000270510456090999 | - | - |
| Aug-03 2024 | $0.00000000028035476977174 | $0.00000000028035476977174 | $0.00000000028035476977174 | $0.00000000028035476977174 | - | - |
| Aug-02 2024 | $0.00000000028035476977174 | $0.00000000028035476977174 | $0.00000000029021361959031 | $0.00000000029021361959031 | $31 | - |