시가총액 $2.68T
6.77%
볼륨 24시간 $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
코인
29.423
+12
거래소
885
마지막 업데이트
3 의사록 전에
BREPE (BREPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00000000017972264839914 | $0.00000000017972264839914 | $0.00000000017972264839914 | $0.00000000017972264839914 | - | - |
| Nov-04 2024 | $0.00000000017972264839914 | $0.00000000017972264839914 | $0.00000000018202421388526 | $0.00000000018202421388526 | $80 | - |
| Nov-03 2024 | $0.00000000018202421388526 | $0.00000000018202421388526 | $0.00000000018202421388526 | $0.00000000018202421388526 | - | - |
| Nov-02 2024 | $0.00000000018202421388526 | $0.00000000018202421388526 | $0.00000000018202421388526 | $0.00000000018202421388526 | - | - |
| Nov-01 2024 | $0.00000000018202421388526 | $0.00000000018202421388526 | $0.00000000018202421388526 | $0.00000000018202421388526 | $1 | - |
| Oct-31 2024 | $0.00000000018388578326987 | $0.00000000018370954448834 | $0.00000000018471549270213 | $0.00000000018370954448834 | $471 | - |
| Oct-30 2024 | $0.00000000018370954448834 | $0.00000000018363926706066 | $0.00000000018370954448834 | $0.00000000018363926706066 | $102 | - |
| Oct-29 2024 | $0.00000000018363926706066 | $0.00000000017824925704728 | $0.00000000018406662583305 | $0.00000000017824925704728 | $306 | - |
| Oct-28 2024 | $0.00000000017824925704728 | $0.00000000017307965094802 | $0.00000000017930935872194 | $0.00000000017930935872194 | $410 | - |
| Oct-27 2024 | $0.00000000017930935872194 | $0.00000000017930935872194 | $0.00000000018317911878907 | $0.00000000018317911878907 | $524 | - |
| Oct-26 2024 | $0.00000000018283888689755 | $0.00000000018087970141782 | $0.00000000021460619007132 | $0.00000000021460619007132 | $2,066 | - |
| Oct-25 2024 | $0.00000000021460619007132 | $0.00000000020778678930656 | $0.00000000021460619007132 | $0.00000000021105143554235 | $762 | - |
| Oct-24 2024 | $0.00000000021105143554235 | $0.00000000019079008097017 | $0.00000000021105143554235 | $0.00000000020392474766468 | $2,806 | - |
| Oct-23 2024 | $0.000000000203621628280199 | $0.000000000203621628280199 | $0.00000000021720359771637 | $0.00000000021720359771637 | $267 | - |
| Oct-22 2024 | $0.00000000021720359771637 | $0.00000000018709826364296 | $0.00000000023067887887076 | $0.00000000018709826364296 | $4,690 | - |